08/22/2018 17:05:00*0.75617*0.75635*0.7564*0.75592
08/22/2018 17:10:00*0.75635*0.75628*0.75651*0.75624
08/22/2018 17:15:00*0.75628*0.75621*0.75629*0.7562
08/22/2018 17:20:00*0.75621*0.75634*0.75634*0.75613
08/22/2018 17:25:00*0.75634*0.75633*0.75649*0.75625
08/22/2018 17:30:00*0.75633*0.7562*0.75639*0.75618
08/22/2018 17:35:00*0.7562*0.75618*0.75639*0.75616
08/22/2018 17:40:00*0.75618*0.75628*0.75638*0.75611
08/22/2018 17:45:00*0.75628*0.75611*0.7563*0.75608
08/22/2018 17:50:00*0.75611*0.75609*0.75618*0.75595
08/22/2018 17:55:00*0.75609*0.75626*0.75628*0.75607
08/22/2018 18:00:00*0.75626*0.75624*0.75633*0.75609
08/22/2018 18:05:00*0.75624*0.75608*0.75629*0.75603
08/22/2018 18:10:00*0.75608*0.75604*0.75608*0.75603
08/22/2018 18:15:00*0.75604*0.75618*0.75618*0.75604
08/22/2018 18:20:00*0.75618*0.75621*0.75625*0.75618
08/22/2018 18:25:00*0.75621*0.75613*0.75622*0.75609
08/22/2018 18:30:00*0.75613*0.75616*0.7562*0.75613
08/22/2018 18:35:00*0.75616*0.75618*0.75619*0.75616
08/22/2018 18:40:00*0.75618*0.75608*0.75618*0.75603
08/22/2018 18:45:00*0.75608*0.75601*0.75609*0.75598
08/22/2018 18:50:00*0.75601*0.75604*0.75607*0.75601
08/22/2018 18:55:00*0.75604*0.75601*0.75606*0.75595
08/22/2018 19:00:00*0.75601*0.7561*0.75613*0.75601
08/22/2018 19:05:00*0.7561*0.75613*0.75617*0.7561
08/22/2018 19:10:00*0.75613*0.75602*0.75614*0.75602
08/22/2018 19:15:00*0.75602*0.75607*0.7561*0.75602
08/22/2018 19:20:00*0.75607*0.75604*0.75608*0.75602
08/22/2018 19:25:00*0.75604*0.75604*0.75609*0.75602
08/22/2018 19:30:00*0.75604*0.75602*0.75604*0.75592
08/22/2018 19:35:00*0.75602*0.75607*0.75612*0.75598
08/22/2018 19:40:00*0.75607*0.75607*0.75627*0.75602
08/22/2018 19:45:00*0.75607*0.75607*0.75612*0.75602
08/22/2018 19:50:00*0.75607*0.75607*0.75612*0.75602
08/22/2018 19:55:00*0.75607*0.75582*0.75612*0.75577
08/22/2018 20:00:00*0.75582*0.7558*0.75594*0.75567
08/22/2018 20:05:00*0.7558*0.75562*0.7558*0.75552
08/22/2018 20:10:00*0.75562*0.75562*0.75577*0.75557
08/22/2018 20:15:00*0.75562*0.75563*0.75576*0.7556
08/22/2018 20:20:00*0.75563*0.75567*0.75569*0.75543
08/22/2018 20:25:00*0.75567*0.75556*0.75568*0.7555
08/22/2018 20:30:00*0.75556*0.75559*0.75566*0.75555
08/22/2018 20:35:00*0.75559*0.75557*0.75568*0.75553
08/22/2018 20:40:00*0.75557*0.75574*0.75578*0.75555
08/22/2018 20:45:00*0.75574*0.75555*0.75577*0.75555
08/22/2018 20:50:00*0.75555*0.75571*0.75576*0.7555
08/22/2018 20:55:00*0.75571*0.75575*0.75577*0.7557
08/22/2018 21:00:00*0.75575*0.75564*0.75575*0.75559
08/22/2018 21:05:00*0.75564*0.75559*0.75564*0.7555
08/22/2018 21:10:00*0.75559*0.75551*0.75563*0.75551
08/22/2018 21:15:00*0.75551*0.75559*0.75559*0.75548
08/22/2018 21:20:00*0.75559*0.75564*0.75566*0.75553
08/22/2018 21:25:00*0.75564*0.75554*0.75572*0.75552
08/22/2018 21:30:00*0.75554*0.75559*0.75567*0.7555
08/22/2018 21:35:00*0.75559*0.75547*0.75562*0.75547
08/22/2018 21:40:00*0.75547*0.75558*0.75562*0.75547
08/22/2018 21:45:00*0.75558*0.75528*0.75558*0.75527
08/22/2018 21:50:00*0.75528*0.75495*0.75531*0.75492
08/22/2018 21:55:00*0.75495*0.75501*0.75508*0.75487
08/22/2018 22:00:00*0.75501*0.75498*0.75505*0.75492
08/22/2018 22:05:00*0.75498*0.7552*0.7553*0.75496
08/22/2018 22:10:00*0.7552*0.75517*0.75527*0.75514
08/22/2018 22:15:00*0.75517*0.7551*0.75519*0.75509
08/22/2018 22:20:00*0.7551*0.75519*0.75523*0.75508
08/22/2018 22:25:00*0.75519*0.75527*0.75527*0.75513
08/22/2018 22:30:00*0.75527*0.75521*0.7553*0.75515
08/22/2018 22:35:00*0.75521*0.75508*0.75528*0.75503
08/22/2018 22:40:00*0.75508*0.75504*0.7552*0.75502
08/22/2018 22:45:00*0.75504*0.75498*0.75509*0.75493
08/22/2018 22:50:00*0.75498*0.75495*0.75498*0.75488
08/22/2018 22:55:00*0.75495*0.75482*0.75501*0.75477
08/22/2018 23:00:00*0.75482*0.75486*0.75491*0.75477
08/22/2018 23:05:00*0.75486*0.75501*0.75507*0.75486
08/22/2018 23:10:00*0.75501*0.75514*0.75516*0.75501
08/22/2018 23:15:00*0.75514*0.75519*0.7552*0.75511
08/22/2018 23:20:00*0.75519*0.75515*0.75525*0.75507
08/22/2018 23:25:00*0.75515*0.75519*0.75526*0.75515
08/22/2018 23:30:00*0.75519*0.75518*0.75526*0.75514
08/22/2018 23:35:00*0.75518*0.75517*0.7552*0.75504
08/22/2018 23:40:00*0.75517*0.75511*0.75528*0.75508
08/22/2018 23:45:00*0.75511*0.75512*0.75524*0.75509
08/22/2018 23:50:00*0.75512*0.75522*0.75528*0.75509
08/22/2018 23:55:00*0.75522*0.75519*0.75525*0.75518
08/23/2018 00:00:00*0.75519*0.75518*0.75523*0.75512
08/23/2018 00:05:00*0.75518*0.75528*0.75531*0.75507
08/23/2018 00:10:00*0.75528*0.75503*0.75533*0.75502
08/23/2018 00:15:00*0.75503*0.7551*0.7552*0.75503
08/23/2018 00:20:00*0.7551*0.75507*0.75515*0.75502
08/23/2018 00:25:00*0.75507*0.75502*0.75513*0.75499
08/23/2018 00:30:00*0.75502*0.75502*0.75509*0.75496
08/23/2018 00:35:00*0.75502*0.7551*0.75515*0.75502
08/23/2018 00:40:00*0.7551*0.75489*0.7551*0.75485
08/23/2018 00:45:00*0.75489*0.75495*0.75499*0.75488
08/23/2018 00:50:00*0.75495*0.75504*0.75508*0.75492
08/23/2018 00:55:00*0.75504*0.75505*0.75505*0.75498
08/23/2018 01:00:00*0.75505*0.75502*0.75508*0.75498
08/23/2018 01:05:00*0.75502*0.75501*0.75511*0.75498
08/23/2018 01:10:00*0.75501*0.75523*0.75523*0.755
08/23/2018 01:15:00*0.75523*0.75522*0.75529*0.75521
08/23/2018 01:20:00*0.75522*0.75511*0.75528*0.75508
08/23/2018 01:25:00*0.75511*0.75511*0.75515*0.75508
08/23/2018 01:30:00*0.75511*0.75531*0.75533*0.75508
08/23/2018 01:35:00*0.75531*0.75527*0.75534*0.75524
08/23/2018 01:40:00*0.75527*0.75527*0.75533*0.75522
08/23/2018 01:45:00*0.75527*0.75522*0.75531*0.75514
08/23/2018 01:50:00*0.75522*0.75519*0.75528*0.75515
08/23/2018 01:55:00*0.75519*0.75513*0.75521*0.75508
08/23/2018 02:00:00*0.75513*0.7551*0.75516*0.75505
08/23/2018 02:05:00*0.7551*0.75515*0.75529*0.75503
08/23/2018 02:10:00*0.75515*0.75492*0.7552*0.75487
08/23/2018 02:15:00*0.75492*0.75497*0.75504*0.75489
08/23/2018 02:20:00*0.75497*0.75501*0.7551*0.75492
08/23/2018 02:25:00*0.75501*0.75491*0.75508*0.75487
08/23/2018 02:30:00*0.75491*0.75507*0.75507*0.75485
08/23/2018 02:35:00*0.75507*0.75465*0.75509*0.75465
08/23/2018 02:40:00*0.75465*0.75462*0.75471*0.75452
08/23/2018 02:45:00*0.75462*0.7545*0.75462*0.75449
08/23/2018 02:50:00*0.7545*0.75429*0.75455*0.75424
08/23/2018 02:55:00*0.75429*0.75424*0.75437*0.75414
08/23/2018 03:00:00*0.75424*0.75429*0.75451*0.75418
08/23/2018 03:05:00*0.75429*0.75403*0.75429*0.75392
08/23/2018 03:10:00*0.75403*0.75432*0.75438*0.75403
08/23/2018 03:15:00*0.75432*0.75433*0.7544*0.7542
08/23/2018 03:20:00*0.75433*0.75427*0.75433*0.75408
08/23/2018 03:25:00*0.75427*0.75405*0.75441*0.75402
08/23/2018 03:30:00*0.75405*0.75425*0.75428*0.75402
08/23/2018 03:35:00*0.75425*0.75414*0.75442*0.75402
08/23/2018 03:40:00*0.75414*0.75422*0.75423*0.75399
08/23/2018 03:45:00*0.75422*0.75442*0.75444*0.75422
08/23/2018 03:50:00*0.75442*0.75425*0.75442*0.75422
08/23/2018 03:55:00*0.75425*0.75421*0.75438*0.75412
08/23/2018 04:00:00*0.75421*0.75425*0.75431*0.75412
08/23/2018 04:05:00*0.75425*0.75413*0.75427*0.75409
08/23/2018 04:10:00*0.75413*0.75407*0.75418*0.754
08/23/2018 04:15:00*0.75407*0.75407*0.75425*0.75402
08/23/2018 04:20:00*0.75407*0.75432*0.75441*0.75394
08/23/2018 04:25:00*0.75432*0.75422*0.75434*0.75417
08/23/2018 04:30:00*0.75422*0.75431*0.75438*0.75417
08/23/2018 04:35:00*0.75431*0.75475*0.75489*0.75429
08/23/2018 04:40:00*0.75475*0.75482*0.75491*0.75473
08/23/2018 04:45:00*0.75482*0.75462*0.75488*0.75462
08/23/2018 04:50:00*0.75462*0.75446*0.75477*0.7544
08/23/2018 04:55:00*0.75446*0.75417*0.75448*0.75417
08/23/2018 05:00:00*0.75417*0.75413*0.75435*0.75412
08/23/2018 05:05:00*0.75413*0.75447*0.7545*0.75387
08/23/2018 05:10:00*0.75447*0.75464*0.75469*0.75444
08/23/2018 05:15:00*0.75464*0.75472*0.75484*0.75459
08/23/2018 05:20:00*0.75472*0.75462*0.75482*0.75457
08/23/2018 05:25:00*0.75462*0.75447*0.75467*0.75447
08/23/2018 05:30:00*0.75447*0.75423*0.7545*0.75419
08/23/2018 05:35:00*0.75423*0.75417*0.75426*0.75407
08/23/2018 05:40:00*0.75417*0.75423*0.75429*0.75413
08/23/2018 05:45:00*0.75423*0.75437*0.75445*0.75421
08/23/2018 05:50:00*0.75437*0.75447*0.75461*0.75432
08/23/2018 05:55:00*0.75447*0.75414*0.75448*0.75414
08/23/2018 06:00:00*0.75414*0.754*0.75415*0.75392
08/23/2018 06:05:00*0.754*0.75414*0.75419*0.75397
08/23/2018 06:10:00*0.75414*0.75424*0.75433*0.75407
08/23/2018 06:15:00*0.75424*0.75413*0.75432*0.75406
08/23/2018 06:20:00*0.75413*0.75435*0.75448*0.75405
08/23/2018 06:25:00*0.75435*0.75434*0.75441*0.75427
08/23/2018 06:30:00*0.75434*0.7542*0.75435*0.75417
08/23/2018 06:35:00*0.7542*0.75403*0.75428*0.754
08/23/2018 06:40:00*0.75403*0.75399*0.75409*0.75398
08/23/2018 06:45:00*0.75399*0.75421*0.75421*0.75399
08/23/2018 06:50:00*0.75421*0.75407*0.75446*0.75407
08/23/2018 06:55:00*0.75407*0.75389*0.75411*0.75378
08/23/2018 07:00:00*0.75389*0.75387*0.75408*0.7537
08/23/2018 07:05:00*0.75387*0.75388*0.75394*0.75371
08/23/2018 07:10:00*0.75388*0.75387*0.7539*0.75372
08/23/2018 07:15:00*0.75387*0.7541*0.75415*0.75387
08/23/2018 07:20:00*0.7541*0.75413*0.75414*0.75391
08/23/2018 07:25:00*0.75413*0.75402*0.75414*0.75394
08/23/2018 07:30:00*0.75402*0.75387*0.75403*0.75387
08/23/2018 07:35:00*0.75387*0.75382*0.75397*0.7538
08/23/2018 07:40:00*0.75382*0.75404*0.75405*0.7538
08/23/2018 07:45:00*0.75404*0.75398*0.75408*0.75392
08/23/2018 07:50:00*0.75398*0.75396*0.754*0.75386
08/23/2018 07:55:00*0.75396*0.75403*0.75406*0.75392
08/23/2018 08:00:00*0.75403*0.75419*0.75421*0.75394
08/23/2018 08:05:00*0.75419*0.75407*0.75422*0.75402
08/23/2018 08:10:00*0.75407*0.75438*0.75439*0.75405
08/23/2018 08:15:00*0.75438*0.75427*0.75443*0.75421
08/23/2018 08:20:00*0.75427*0.75384*0.75427*0.75383
08/23/2018 08:25:00*0.75384*0.75384*0.75392*0.75369
08/23/2018 08:30:00*0.75384*0.75369*0.75384*0.75352
08/23/2018 08:35:00*0.75369*0.75349*0.75373*0.75348
08/23/2018 08:40:00*0.75349*0.75353*0.75354*0.75339
08/23/2018 08:45:00*0.75353*0.75357*0.75357*0.75347
08/23/2018 08:50:00*0.75357*0.75359*0.7537*0.75353
08/23/2018 08:55:00*0.75359*0.75315*0.75359*0.75305
08/23/2018 09:00:00*0.75315*0.7532*0.75335*0.75304
08/23/2018 09:05:00*0.7532*0.75315*0.7532*0.75224
08/23/2018 09:10:00*0.75315*0.75327*0.75334*0.75304
08/23/2018 09:15:00*0.75327*0.75312*0.75345*0.75312
08/23/2018 09:20:00*0.75312*0.75343*0.75358*0.75309
08/23/2018 09:25:00*0.75343*0.75362*0.75368*0.75341
08/23/2018 09:30:00*0.75362*0.75384*0.75391*0.75358
08/23/2018 09:35:00*0.75384*0.75393*0.75396*0.75369
08/23/2018 09:40:00*0.75393*0.75405*0.75406*0.75367
08/23/2018 09:45:00*0.75405*0.75383*0.75429*0.75377
08/23/2018 09:50:00*0.75383*0.75383*0.75396*0.75363
08/23/2018 09:55:00*0.75383*0.7539*0.75426*0.75367
08/23/2018 10:00:00*0.7539*0.75392*0.75401*0.75377
08/23/2018 10:05:00*0.75392*0.75398*0.75404*0.75374
08/23/2018 10:10:00*0.75398*0.75422*0.75423*0.75398
08/23/2018 10:15:00*0.75422*0.75447*0.7546*0.75413
08/23/2018 10:20:00*0.75447*0.75448*0.75471*0.75442
08/23/2018 10:25:00*0.75448*0.7548*0.7548*0.75443
08/23/2018 10:30:00*0.7548*0.755*0.75512*0.75472
08/23/2018 10:35:00*0.755*0.75543*0.75556*0.75493
08/23/2018 10:40:00*0.75543*0.75537*0.75556*0.75528
08/23/2018 10:45:00*0.75537*0.75525*0.75545*0.75517
08/23/2018 10:50:00*0.75525*0.75515*0.75545*0.755
08/23/2018 10:55:00*0.75515*0.75522*0.75524*0.75496
08/23/2018 11:00:00*0.75522*0.75478*0.75538*0.75478
08/23/2018 11:05:00*0.75478*0.75498*0.75505*0.75468
08/23/2018 11:10:00*0.75498*0.75462*0.75498*0.75452
08/23/2018 11:15:00*0.75462*0.75455*0.75471*0.75442
08/23/2018 11:20:00*0.75455*0.7543*0.75462*0.75427
08/23/2018 11:25:00*0.7543*0.75433*0.75437*0.75392
08/23/2018 11:30:00*0.75433*0.75444*0.75452*0.75426
08/23/2018 11:35:00*0.75444*0.75409*0.75444*0.75403
08/23/2018 11:40:00*0.75409*0.75412*0.75426*0.75408
08/23/2018 11:45:00*0.75412*0.75393*0.75426*0.75392
08/23/2018 11:50:00*0.75393*0.75405*0.75417*0.75391
08/23/2018 11:55:00*0.75405*0.75406*0.75409*0.75388
08/23/2018 12:00:00*0.75406*0.75414*0.75414*0.75401
08/23/2018 12:05:00*0.75414*0.75414*0.75426*0.75409
08/23/2018 12:10:00*0.75414*0.7542*0.75423*0.75408
08/23/2018 12:15:00*0.7542*0.7542*0.75428*0.75412
08/23/2018 12:20:00*0.7542*0.75418*0.75434*0.75412
08/23/2018 12:25:00*0.75418*0.75438*0.75442*0.75418
08/23/2018 12:30:00*0.75438*0.75423*0.7544*0.75422
08/23/2018 12:35:00*0.75423*0.7544*0.7544*0.75416
08/23/2018 12:40:00*0.7544*0.75443*0.75445*0.75436
08/23/2018 12:45:00*0.75443*0.75437*0.75455*0.75433
08/23/2018 12:50:00*0.75437*0.75457*0.75461*0.75434
08/23/2018 12:55:00*0.75457*0.75447*0.75457*0.75439
08/23/2018 13:00:00*0.75447*0.7545*0.75464*0.75442
08/23/2018 13:05:00*0.7545*0.75445*0.75457*0.75432
08/23/2018 13:10:00*0.75445*0.75443*0.75477*0.75428
08/23/2018 13:15:00*0.75443*0.7541*0.75448*0.75407
08/23/2018 13:20:00*0.7541*0.75416*0.75424*0.75397
08/23/2018 13:25:00*0.75416*0.75423*0.75432*0.75405
08/23/2018 13:30:00*0.75423*0.75424*0.75429*0.75417
08/23/2018 13:35:00*0.75424*0.75403*0.75425*0.754
08/23/2018 13:40:00*0.75403*0.75397*0.75412*0.75392
08/23/2018 13:45:00*0.75397*0.75394*0.75398*0.75387
08/23/2018 13:50:00*0.75394*0.7538*0.75412*0.75377
08/23/2018 13:55:00*0.7538*0.75359*0.75388*0.75352
08/23/2018 14:00:00*0.75359*0.75349*0.75365*0.75343
08/23/2018 14:05:00*0.75349*0.75352*0.75359*0.75343
08/23/2018 14:10:00*0.75352*0.75365*0.75372*0.75352
08/23/2018 14:15:00*0.75365*0.75359*0.75375*0.75354
08/23/2018 14:20:00*0.75359*0.75379*0.75381*0.75355
08/23/2018 14:25:00*0.75379*0.75371*0.75382*0.75368
08/23/2018 14:30:00*0.75371*0.75381*0.75383*0.75369
08/23/2018 14:35:00*0.75381*0.75329*0.75382*0.75329
08/23/2018 14:40:00*0.75329*0.75321*0.75332*0.75313
08/23/2018 14:45:00*0.75321*0.7532*0.75333*0.75316
08/23/2018 14:50:00*0.7532*0.75319*0.7534*0.75313
08/23/2018 14:55:00*0.75319*0.75318*0.75321*0.75305
08/23/2018 15:00:00*0.75318*0.75316*0.75328*0.7531
08/23/2018 15:05:00*0.75316*0.75316*0.75322*0.75292
08/23/2018 15:10:00*0.75316*0.75331*0.75334*0.75312
08/23/2018 15:15:00*0.75331*0.75334*0.75345*0.75322
08/23/2018 15:20:00*0.75334*0.75342*0.75359*0.7533
08/23/2018 15:25:00*0.75342*0.75352*0.75355*0.75341
08/23/2018 15:30:00*0.75352*0.75357*0.7536*0.75352
08/23/2018 15:35:00*0.75357*0.75349*0.75358*0.7534
08/23/2018 15:40:00*0.75349*0.7535*0.75357*0.75343
08/23/2018 15:45:00*0.7535*0.75361*0.75362*0.75349
08/23/2018 15:50:00*0.75361*0.75347*0.75361*0.75343
08/23/2018 15:55:00*0.75347*0.75349*0.75353*0.75336
08/23/2018 16:00:00*0.75349*0.75339*0.75349*0.75328
08/23/2018 16:05:00*0.75339*0.75361*0.75364*0.75339
08/23/2018 16:10:00*0.75361*0.75362*0.75363*0.75358
08/23/2018 16:15:00*0.75362*0.75366*0.75372*0.75361
08/23/2018 16:20:00*0.75366*0.75377*0.75378*0.75366
08/23/2018 16:25:00*0.75377*0.75377*0.75382*0.75368
08/23/2018 16:30:00*0.75377*0.75367*0.75379*0.75367
08/23/2018 16:35:00*0.75367*0.7537*0.75382*0.75364
08/23/2018 16:40:00*0.7537*0.7538*0.75382*0.75367
08/23/2018 16:45:00*0.7538*0.75369*0.7538*0.75365
08/23/2018 16:50:00*0.75369*0.75358*0.75371*0.75355
08/23/2018 16:55:00*0.75358*0.75368*0.75371*0.75357
08/23/2018 17:00:00*0.75368*0.75361*0.75375*0.75342
