08/21/2018 17:05:00*0.75569*0.75502*0.7558*0.75484
08/21/2018 17:10:00*0.75502*0.75499*0.75512*0.75481
08/21/2018 17:15:00*0.75499*0.75512*0.75548*0.7549
08/21/2018 17:20:00*0.75512*0.75518*0.75534*0.75503
08/21/2018 17:25:00*0.75518*0.75485*0.75518*0.7548
08/21/2018 17:30:00*0.75485*0.75503*0.75513*0.75483
08/21/2018 17:35:00*0.75503*0.75515*0.75518*0.75503
08/21/2018 17:40:00*0.75515*0.75504*0.75527*0.7549
08/21/2018 17:45:00*0.75504*0.75509*0.75509*0.75487
08/21/2018 17:50:00*0.75509*0.75515*0.75524*0.75508
08/21/2018 17:55:00*0.75515*0.75504*0.75517*0.75502
08/21/2018 18:00:00*0.75504*0.75504*0.75505*0.75483
08/21/2018 18:05:00*0.75504*0.7552*0.75529*0.755
08/21/2018 18:10:00*0.7552*0.75518*0.75523*0.75516
08/21/2018 18:15:00*0.75518*0.75518*0.7552*0.75512
08/21/2018 18:20:00*0.75518*0.75515*0.7552*0.75512
08/21/2018 18:25:00*0.75515*0.75516*0.75518*0.75514
08/21/2018 18:30:00*0.75516*0.75512*0.75516*0.75507
08/21/2018 18:35:00*0.75512*0.75501*0.75514*0.75499
08/21/2018 18:40:00*0.75501*0.75493*0.75504*0.75486
08/21/2018 18:45:00*0.75493*0.75496*0.75499*0.75491
08/21/2018 18:50:00*0.75496*0.75498*0.75512*0.7548
08/21/2018 18:55:00*0.75498*0.75484*0.75499*0.75481
08/21/2018 19:00:00*0.75484*0.75486*0.75492*0.7547
08/21/2018 19:05:00*0.75486*0.75477*0.75488*0.75467
08/21/2018 19:10:00*0.75477*0.75482*0.75487*0.75472
08/21/2018 19:15:00*0.75482*0.7549*0.75495*0.75482
08/21/2018 19:20:00*0.7549*0.75488*0.75493*0.75486
08/21/2018 19:25:00*0.75488*0.75496*0.75497*0.75483
08/21/2018 19:30:00*0.75496*0.75492*0.75496*0.75488
08/21/2018 19:35:00*0.75492*0.75486*0.75492*0.75482
08/21/2018 19:40:00*0.75486*0.75488*0.75496*0.75485
08/21/2018 19:45:00*0.75488*0.75508*0.75519*0.75487
08/21/2018 19:50:00*0.75508*0.75499*0.75508*0.75496
08/21/2018 19:55:00*0.75499*0.75504*0.75507*0.75498
08/21/2018 20:00:00*0.75504*0.75502*0.7551*0.75502
08/21/2018 20:05:00*0.75502*0.75487*0.75512*0.75487
08/21/2018 20:10:00*0.75487*0.75487*0.75493*0.75483
08/21/2018 20:15:00*0.75487*0.75467*0.75489*0.75462
08/21/2018 20:20:00*0.75467*0.75438*0.75468*0.75434
08/21/2018 20:25:00*0.75438*0.75443*0.75452*0.75437
08/21/2018 20:30:00*0.75443*0.75458*0.75464*0.75442
08/21/2018 20:35:00*0.75458*0.75472*0.75472*0.75452
08/21/2018 20:40:00*0.75472*0.75476*0.75479*0.75469
08/21/2018 20:45:00*0.75476*0.75468*0.75483*0.75467
08/21/2018 20:50:00*0.75468*0.75468*0.7547*0.75467
08/21/2018 20:55:00*0.75468*0.75472*0.75476*0.75463
08/21/2018 21:00:00*0.75472*0.75458*0.75472*0.75457
08/21/2018 21:05:00*0.75458*0.75459*0.7547*0.75457
08/21/2018 21:10:00*0.75459*0.75467*0.75472*0.75458
08/21/2018 21:15:00*0.75467*0.75465*0.7547*0.75455
08/21/2018 21:20:00*0.75465*0.75452*0.75472*0.75452
08/21/2018 21:25:00*0.75452*0.75457*0.75462*0.75445
08/21/2018 21:30:00*0.75457*0.75467*0.75467*0.75456
08/21/2018 21:35:00*0.75467*0.75455*0.75467*0.75452
08/21/2018 21:40:00*0.75455*0.75449*0.7546*0.75444
08/21/2018 21:45:00*0.75449*0.75428*0.75449*0.75427
08/21/2018 21:50:00*0.75428*0.75432*0.75435*0.75424
08/21/2018 21:55:00*0.75432*0.75427*0.75435*0.75422
08/21/2018 22:00:00*0.75427*0.75436*0.75436*0.75426
08/21/2018 22:05:00*0.75436*0.75452*0.75455*0.75434
08/21/2018 22:10:00*0.75452*0.75458*0.75458*0.7545
08/21/2018 22:15:00*0.75458*0.75513*0.75515*0.75454
08/21/2018 22:20:00*0.75513*0.75526*0.75527*0.75487
08/21/2018 22:25:00*0.75526*0.75562*0.75578*0.7552
08/21/2018 22:30:00*0.75562*0.7557*0.7558*0.75557
08/21/2018 22:35:00*0.7557*0.75582*0.75588*0.75567
08/21/2018 22:40:00*0.75582*0.75562*0.75583*0.75553
08/21/2018 22:45:00*0.75562*0.75552*0.75562*0.75547
08/21/2018 22:50:00*0.75552*0.75543*0.75561*0.75542
08/21/2018 22:55:00*0.75543*0.75554*0.75555*0.75542
08/21/2018 23:00:00*0.75554*0.7555*0.7556*0.75545
08/21/2018 23:05:00*0.7555*0.75567*0.75568*0.75549
08/21/2018 23:10:00*0.75567*0.75561*0.75568*0.75552
08/21/2018 23:15:00*0.75561*0.75567*0.75574*0.75558
08/21/2018 23:20:00*0.75567*0.75568*0.75574*0.75561
08/21/2018 23:25:00*0.75568*0.75564*0.75571*0.75561
08/21/2018 23:30:00*0.75564*0.75569*0.75574*0.75563
08/21/2018 23:35:00*0.75569*0.75596*0.75596*0.75568
08/21/2018 23:40:00*0.75596*0.75584*0.75597*0.75578
08/21/2018 23:45:00*0.75584*0.75588*0.7559*0.75581
08/21/2018 23:50:00*0.75588*0.75514*0.75601*0.75512
08/21/2018 23:55:00*0.75514*0.75475*0.75534*0.75462
08/22/2018 00:05:00*0.75491*0.75498*0.75501*0.75487
08/22/2018 00:10:00*0.75498*0.75502*0.75507*0.7549
08/22/2018 00:15:00*0.75502*0.75494*0.75512*0.75493
08/22/2018 00:20:00*0.75494*0.75497*0.755*0.75492
08/22/2018 00:25:00*0.75497*0.75484*0.75498*0.75483
08/22/2018 00:30:00*0.75484*0.75484*0.75484*0.75481
08/22/2018 00:35:00*0.75484*0.7549*0.75494*0.75482
08/22/2018 00:40:00*0.7549*0.75511*0.75512*0.75486
08/22/2018 00:45:00*0.75511*0.75504*0.75514*0.75499
08/22/2018 00:50:00*0.75504*0.75504*0.75506*0.75501
08/22/2018 00:55:00*0.75504*0.75499*0.75507*0.75498
08/22/2018 01:00:00*0.75499*0.75522*0.75523*0.75498
08/22/2018 01:05:00*0.75522*0.75512*0.75524*0.75508
08/22/2018 01:10:00*0.75512*0.75518*0.75524*0.7551
08/22/2018 01:15:00*0.75518*0.755*0.75518*0.75497
08/22/2018 01:20:00*0.755*0.75506*0.75507*0.75497
08/22/2018 01:25:00*0.75506*0.75501*0.75506*0.75496
08/22/2018 01:30:00*0.75501*0.75497*0.75501*0.75491
08/22/2018 01:35:00*0.75497*0.75499*0.75504*0.7549
08/22/2018 01:40:00*0.75499*0.75492*0.75509*0.75492
08/22/2018 01:45:00*0.75492*0.75482*0.75496*0.75477
08/22/2018 01:50:00*0.75482*0.75487*0.75487*0.75474
08/22/2018 01:55:00*0.75487*0.75489*0.75495*0.75482
08/22/2018 02:00:00*0.75489*0.75491*0.75492*0.75482
08/22/2018 02:05:00*0.75491*0.75482*0.75494*0.75472
08/22/2018 02:10:00*0.75482*0.7548*0.75485*0.75472
08/22/2018 02:15:00*0.7548*0.75477*0.75481*0.75465
08/22/2018 02:20:00*0.75477*0.75481*0.75481*0.75462
08/22/2018 02:25:00*0.75481*0.75495*0.755*0.7548
08/22/2018 02:30:00*0.75495*0.75492*0.75499*0.75484
08/22/2018 02:35:00*0.75492*0.75499*0.75503*0.75492
08/22/2018 02:40:00*0.75499*0.75527*0.75527*0.75499
08/22/2018 02:45:00*0.75527*0.75553*0.75558*0.75523
08/22/2018 02:50:00*0.75553*0.75573*0.75582*0.75553
08/22/2018 02:55:00*0.75573*0.75557*0.75592*0.75557
08/22/2018 03:00:00*0.75557*0.75544*0.75566*0.75544
08/22/2018 03:05:00*0.75544*0.75527*0.75552*0.7552
08/22/2018 03:10:00*0.75527*0.75543*0.75543*0.75516
08/22/2018 03:15:00*0.75543*0.75558*0.7556*0.75531
08/22/2018 03:20:00*0.75558*0.75537*0.75563*0.75532
08/22/2018 03:25:00*0.75537*0.75556*0.75557*0.75526
08/22/2018 03:30:00*0.75556*0.75581*0.75584*0.75554
08/22/2018 03:35:00*0.75581*0.75577*0.75588*0.75565
08/22/2018 03:40:00*0.75577*0.75577*0.75594*0.75572
08/22/2018 03:45:00*0.75577*0.75551*0.75581*0.75548
08/22/2018 03:50:00*0.75551*0.75542*0.75556*0.75535
08/22/2018 03:55:00*0.75542*0.75553*0.7556*0.75532
08/22/2018 04:00:00*0.75553*0.75564*0.7557*0.75552
08/22/2018 04:05:00*0.75564*0.75544*0.75573*0.75543
08/22/2018 04:10:00*0.75544*0.75554*0.75554*0.75537
08/22/2018 04:15:00*0.75554*0.75553*0.75562*0.75542
08/22/2018 04:20:00*0.75553*0.75545*0.75564*0.75537
08/22/2018 04:25:00*0.75545*0.75552*0.75557*0.75539
08/22/2018 04:30:00*0.75552*0.75527*0.75552*0.75522
08/22/2018 04:35:00*0.75527*0.75548*0.75548*0.75517
08/22/2018 04:40:00*0.75548*0.75534*0.75553*0.75532
08/22/2018 04:45:00*0.75534*0.75547*0.75548*0.75527
08/22/2018 04:50:00*0.75547*0.75537*0.75557*0.75532
08/22/2018 04:55:00*0.75537*0.75529*0.75546*0.75527
08/22/2018 05:00:00*0.75529*0.75528*0.75543*0.75516
08/22/2018 05:05:00*0.75528*0.75534*0.7554*0.75521
08/22/2018 05:10:00*0.75534*0.75482*0.75541*0.75478
08/22/2018 05:15:00*0.75482*0.75484*0.75489*0.75472
08/22/2018 05:20:00*0.75484*0.75467*0.75486*0.75452
08/22/2018 05:25:00*0.75467*0.75482*0.75487*0.7546
08/22/2018 05:30:00*0.75482*0.75508*0.75511*0.75462
08/22/2018 05:35:00*0.75508*0.75492*0.75525*0.75487
08/22/2018 05:40:00*0.75492*0.75487*0.75503*0.75484
08/22/2018 05:45:00*0.75487*0.75478*0.75492*0.75477
08/22/2018 05:50:00*0.75478*0.75476*0.75484*0.7547
08/22/2018 05:55:00*0.75476*0.75482*0.75488*0.75467
08/22/2018 06:00:00*0.75482*0.75484*0.75487*0.75468
08/22/2018 06:05:00*0.75484*0.75497*0.75507*0.75482
08/22/2018 06:10:00*0.75497*0.75516*0.75524*0.75497
08/22/2018 06:15:00*0.75516*0.75527*0.75528*0.75507
08/22/2018 06:20:00*0.75527*0.75541*0.75547*0.75527
08/22/2018 06:25:00*0.75541*0.7552*0.75542*0.75515
08/22/2018 06:30:00*0.7552*0.75513*0.75526*0.75505
08/22/2018 06:35:00*0.75513*0.75527*0.75532*0.75502
08/22/2018 06:40:00*0.75527*0.75527*0.75536*0.75522
08/22/2018 06:45:00*0.75527*0.7553*0.75538*0.75522
08/22/2018 06:50:00*0.7553*0.75537*0.7554*0.75527
08/22/2018 06:55:00*0.75537*0.75556*0.7556*0.75527
08/22/2018 07:00:00*0.75556*0.75544*0.75572*0.75542
08/22/2018 07:05:00*0.75544*0.75564*0.75568*0.75542
08/22/2018 07:10:00*0.75564*0.75547*0.75588*0.75527
08/22/2018 07:15:00*0.75547*0.75457*0.75556*0.75457
08/22/2018 07:20:00*0.75457*0.75462*0.75484*0.7545
08/22/2018 07:25:00*0.75462*0.75427*0.75466*0.75422
08/22/2018 07:30:00*0.75427*0.75449*0.75449*0.75414
08/22/2018 07:35:00*0.75449*0.75478*0.75484*0.75447
08/22/2018 07:40:00*0.75478*0.75448*0.75488*0.7544
08/22/2018 07:45:00*0.75448*0.75417*0.75454*0.75412
08/22/2018 07:50:00*0.75417*0.75383*0.75422*0.75383
08/22/2018 07:55:00*0.75383*0.75379*0.75386*0.75362
08/22/2018 08:00:00*0.75379*0.75355*0.75387*0.7535
08/22/2018 08:05:00*0.75355*0.75372*0.7538*0.75347
08/22/2018 08:10:00*0.75372*0.75374*0.75397*0.75372
08/22/2018 08:15:00*0.75374*0.75355*0.75379*0.7535
08/22/2018 08:20:00*0.75355*0.75331*0.75359*0.75327
08/22/2018 08:25:00*0.75331*0.75304*0.75334*0.753
08/22/2018 08:30:00*0.75304*0.75292*0.75315*0.75275
08/22/2018 08:35:00*0.75292*0.75357*0.75387*0.75292
08/22/2018 08:40:00*0.75357*0.75362*0.75377*0.75343
08/22/2018 08:45:00*0.75362*0.75242*0.75362*0.75215
08/22/2018 08:50:00*0.75242*0.75311*0.7532*0.75242
08/22/2018 08:55:00*0.75311*0.75321*0.75342*0.75308
08/22/2018 09:00:00*0.75321*0.75327*0.75356*0.75321
08/22/2018 09:05:00*0.75327*0.75341*0.7535*0.75306
08/22/2018 09:10:00*0.75341*0.75353*0.75364*0.75337
08/22/2018 09:15:00*0.75353*0.75347*0.75357*0.75322
08/22/2018 09:20:00*0.75347*0.75353*0.75364*0.75329
08/22/2018 09:25:00*0.75353*0.75352*0.75358*0.75322
08/22/2018 09:30:00*0.75352*0.75387*0.7539*0.75349
08/22/2018 09:35:00*0.75387*0.75425*0.75427*0.75378
08/22/2018 09:40:00*0.75425*0.75404*0.75434*0.75402
08/22/2018 09:45:00*0.75404*0.75414*0.7542*0.7539
08/22/2018 09:50:00*0.75414*0.75409*0.75421*0.754
08/22/2018 09:55:00*0.75409*0.75371*0.75419*0.75371
08/22/2018 10:00:00*0.75371*0.75387*0.75392*0.75367
08/22/2018 10:05:00*0.75387*0.75383*0.7539*0.75361
08/22/2018 10:10:00*0.75383*0.7539*0.754*0.75378
08/22/2018 10:15:00*0.7539*0.75402*0.75403*0.75372
08/22/2018 10:20:00*0.75402*0.75397*0.75415*0.7539
08/22/2018 10:25:00*0.75397*0.75383*0.75406*0.75377
08/22/2018 10:30:00*0.75383*0.75357*0.75383*0.75354
08/22/2018 10:35:00*0.75357*0.75342*0.75382*0.75333
08/22/2018 10:40:00*0.75342*0.75402*0.75402*0.7534
08/22/2018 10:45:00*0.75402*0.75371*0.75402*0.75367
08/22/2018 10:50:00*0.75371*0.75377*0.75411*0.75367
08/22/2018 10:55:00*0.75377*0.75403*0.75438*0.75367
08/22/2018 11:00:00*0.75403*0.75437*0.75464*0.75397
08/22/2018 11:05:00*0.75437*0.75411*0.7544*0.75402
08/22/2018 11:10:00*0.75411*0.75404*0.75425*0.75387
08/22/2018 11:15:00*0.75404*0.75428*0.7543*0.75388
08/22/2018 11:20:00*0.75428*0.75451*0.75451*0.75422
08/22/2018 11:25:00*0.75451*0.75456*0.75468*0.75447
08/22/2018 11:30:00*0.75456*0.75482*0.75496*0.75456
08/22/2018 11:35:00*0.75482*0.75482*0.7551*0.75472
08/22/2018 11:40:00*0.75482*0.75517*0.7552*0.75477
08/22/2018 11:45:00*0.75517*0.75535*0.75547*0.75517
08/22/2018 11:50:00*0.75535*0.75551*0.75555*0.75524
08/22/2018 11:55:00*0.75551*0.75537*0.75564*0.75532
08/22/2018 12:00:00*0.75537*0.75567*0.75574*0.75535
08/22/2018 12:05:00*0.75567*0.75549*0.75582*0.75549
08/22/2018 12:10:00*0.75549*0.75535*0.7556*0.75533
08/22/2018 12:15:00*0.75535*0.75508*0.75539*0.75505
08/22/2018 12:20:00*0.75508*0.75527*0.75533*0.75508
08/22/2018 12:25:00*0.75527*0.75517*0.75531*0.75515
08/22/2018 12:30:00*0.75517*0.75513*0.75526*0.75512
08/22/2018 12:35:00*0.75513*0.75521*0.75523*0.75503
08/22/2018 12:40:00*0.75521*0.75532*0.75533*0.75514
08/22/2018 12:45:00*0.75532*0.75561*0.75561*0.75532
08/22/2018 12:50:00*0.75561*0.75537*0.75561*0.75537
08/22/2018 12:55:00*0.75537*0.75539*0.75547*0.75536
08/22/2018 13:00:00*0.75539*0.75554*0.75563*0.75539
08/22/2018 13:05:00*0.75554*0.75541*0.75554*0.75538
08/22/2018 13:10:00*0.75541*0.75555*0.75555*0.75531
08/22/2018 13:15:00*0.75555*0.75568*0.75573*0.75542
08/22/2018 13:20:00*0.75568*0.75552*0.75568*0.75541
08/22/2018 13:25:00*0.75552*0.75557*0.75568*0.75552
08/22/2018 13:30:00*0.75557*0.75565*0.7557*0.75552
08/22/2018 13:35:00*0.75565*0.75565*0.75567*0.75558
08/22/2018 13:40:00*0.75565*0.75564*0.75567*0.75557
08/22/2018 13:45:00*0.75564*0.75572*0.75572*0.75557
08/22/2018 13:50:00*0.75572*0.75562*0.75572*0.75557
08/22/2018 13:55:00*0.75562*0.75561*0.75567*0.75555
08/22/2018 14:00:00*0.75561*0.75546*0.7559*0.75543
08/22/2018 14:05:00*0.75546*0.75557*0.75582*0.75508
08/22/2018 14:10:00*0.75557*0.75592*0.75607*0.75546
08/22/2018 14:15:00*0.75592*0.75595*0.7561*0.75582
08/22/2018 14:20:00*0.75595*0.75573*0.75603*0.75553
08/22/2018 14:25:00*0.75573*0.75573*0.75586*0.75563
08/22/2018 14:30:00*0.75573*0.75591*0.75601*0.75562
08/22/2018 14:35:00*0.75591*0.75608*0.75617*0.75589
08/22/2018 14:40:00*0.75608*0.75598*0.75612*0.75593
08/22/2018 14:45:00*0.75598*0.75593*0.75603*0.75584
08/22/2018 14:50:00*0.75593*0.75606*0.75609*0.75589
08/22/2018 14:55:00*0.75606*0.75616*0.7562*0.75602
08/22/2018 15:00:00*0.75616*0.75596*0.75616*0.75576
08/22/2018 15:05:00*0.75596*0.75597*0.75604*0.75577
08/22/2018 15:10:00*0.75597*0.75607*0.75607*0.75587
08/22/2018 15:15:00*0.75607*0.7561*0.7562*0.75602
08/22/2018 15:20:00*0.7561*0.75622*0.7563*0.75602
08/22/2018 15:25:00*0.75622*0.75622*0.75632*0.75606
08/22/2018 15:30:00*0.75622*0.75617*0.75625*0.75602
08/22/2018 15:35:00*0.75617*0.75619*0.75629*0.75609
08/22/2018 15:40:00*0.75619*0.75627*0.75632*0.75617
08/22/2018 15:45:00*0.75627*0.75634*0.75637*0.75622
08/22/2018 15:50:00*0.75634*0.75637*0.75647*0.75621
08/22/2018 15:55:00*0.75637*0.75627*0.75637*0.75624
08/22/2018 16:00:00*0.75627*0.75639*0.75647*0.75627
08/22/2018 16:05:00*0.75639*0.75618*0.75642*0.75618
08/22/2018 16:10:00*0.75618*0.75619*0.75622*0.75612
08/22/2018 16:15:00*0.75619*0.75624*0.75633*0.75618
08/22/2018 16:20:00*0.75624*0.75622*0.75627*0.75617
08/22/2018 16:25:00*0.75622*0.75627*0.75632*0.75619
08/22/2018 16:30:00*0.75627*0.75629*0.75631*0.75618
08/22/2018 16:35:00*0.75629*0.75622*0.75638*0.75622
08/22/2018 16:40:00*0.75622*0.75638*0.75641*0.75618
08/22/2018 16:45:00*0.75638*0.75633*0.75644*0.75633
08/22/2018 16:50:00*0.75633*0.75622*0.75634*0.75608
08/22/2018 16:55:00*0.75622*0.75624*0.75627*0.75617
08/22/2018 17:00:00*0.75624*0.75617*0.75656*0.7561
