08/20/2018 17:05:00*0.75977*0.75977*0.76034*0.75942
08/20/2018 17:10:00*0.75977*0.75974*0.7598*0.75961
08/20/2018 17:15:00*0.75974*0.75985*0.75995*0.75971
08/20/2018 17:20:00*0.75985*0.75984*0.75993*0.7598
08/20/2018 17:25:00*0.75984*0.75987*0.75992*0.75982
08/20/2018 17:30:00*0.75987*0.75974*0.75992*0.75971
08/20/2018 17:35:00*0.75974*0.75983*0.7599*0.75974
08/20/2018 17:40:00*0.75983*0.75989*0.75992*0.75982
08/20/2018 17:45:00*0.75989*0.76002*0.76003*0.75989
08/20/2018 17:50:00*0.76002*0.76003*0.7601*0.76001
08/20/2018 17:55:00*0.76003*0.75997*0.76017*0.75991
08/20/2018 18:00:00*0.75997*0.76001*0.7601*0.75997
08/20/2018 18:05:00*0.76001*0.75991*0.76003*0.75985
08/20/2018 18:10:00*0.75991*0.75993*0.75993*0.7599
08/20/2018 18:15:00*0.75993*0.75986*0.75994*0.75986
08/20/2018 18:20:00*0.75986*0.7598*0.75991*0.75979
08/20/2018 18:25:00*0.7598*0.75976*0.75981*0.75974
08/20/2018 18:30:00*0.75976*0.75976*0.75981*0.75971
08/20/2018 18:35:00*0.75976*0.75972*0.75977*0.7597
08/20/2018 18:40:00*0.75972*0.75976*0.75977*0.75971
08/20/2018 18:45:00*0.75976*0.75974*0.75977*0.75974
08/20/2018 18:50:00*0.75974*0.75969*0.75975*0.75964
08/20/2018 18:55:00*0.75969*0.75954*0.75969*0.75954
08/20/2018 19:00:00*0.75954*0.75956*0.75965*0.75954
08/20/2018 19:05:00*0.75956*0.75962*0.75963*0.75941
08/20/2018 19:10:00*0.75962*0.75952*0.75962*0.7595
08/20/2018 19:15:00*0.75952*0.75942*0.75952*0.75939
08/20/2018 19:20:00*0.75942*0.75942*0.75952*0.7594
08/20/2018 19:25:00*0.75942*0.75943*0.75943*0.75922
08/20/2018 19:30:00*0.75943*0.75935*0.75944*0.75923
08/20/2018 19:35:00*0.75935*0.75922*0.75935*0.75912
08/20/2018 19:40:00*0.75922*0.75919*0.75923*0.75907
08/20/2018 19:45:00*0.75919*0.75922*0.75924*0.75912
08/20/2018 19:50:00*0.75922*0.75917*0.75922*0.75913
08/20/2018 19:55:00*0.75917*0.75937*0.75939*0.75917
08/20/2018 20:00:00*0.75937*0.75922*0.7594*0.75922
08/20/2018 20:05:00*0.75922*0.75914*0.75931*0.75912
08/20/2018 20:10:00*0.75914*0.75918*0.7592*0.75909
08/20/2018 20:15:00*0.75918*0.75879*0.75921*0.75877
08/20/2018 20:20:00*0.75879*0.75868*0.7589*0.75867
08/20/2018 20:25:00*0.75868*0.75823*0.7587*0.75814
08/20/2018 20:30:00*0.75823*0.75843*0.75844*0.75814
08/20/2018 20:35:00*0.75843*0.75777*0.75849*0.75773
08/20/2018 20:40:00*0.75777*0.75815*0.75822*0.75771
08/20/2018 20:45:00*0.75815*0.75799*0.75824*0.75783
08/20/2018 20:50:00*0.75799*0.75821*0.75822*0.75794
08/20/2018 20:55:00*0.75821*0.75791*0.75822*0.7578
08/20/2018 21:00:00*0.75791*0.75798*0.75805*0.75779
08/20/2018 21:05:00*0.75798*0.75798*0.75813*0.75788
08/20/2018 21:10:00*0.75798*0.75816*0.75816*0.75783
08/20/2018 21:15:00*0.75816*0.75831*0.75832*0.75808
08/20/2018 21:20:00*0.75831*0.75842*0.7585*0.7582
08/20/2018 21:25:00*0.75842*0.75843*0.7586*0.75837
08/20/2018 21:30:00*0.75843*0.75832*0.75844*0.75817
08/20/2018 21:35:00*0.75832*0.75857*0.75861*0.75832
08/20/2018 21:40:00*0.75857*0.75852*0.75861*0.75835
08/20/2018 21:45:00*0.75852*0.75831*0.75858*0.75827
08/20/2018 21:50:00*0.75831*0.75829*0.75835*0.75821
08/20/2018 21:55:00*0.75829*0.75824*0.75831*0.75819
08/20/2018 22:00:00*0.75824*0.75809*0.75827*0.75809
08/20/2018 22:05:00*0.75809*0.75812*0.75824*0.75805
08/20/2018 22:10:00*0.75812*0.75822*0.75823*0.75812
08/20/2018 22:15:00*0.75822*0.75814*0.75823*0.75812
08/20/2018 22:20:00*0.75814*0.75813*0.75817*0.7581
08/20/2018 22:25:00*0.75813*0.75812*0.7582*0.75804
08/20/2018 22:30:00*0.75812*0.7582*0.75822*0.75808
08/20/2018 22:35:00*0.7582*0.75817*0.75827*0.75814
08/20/2018 22:40:00*0.75817*0.75811*0.75821*0.75808
08/20/2018 22:45:00*0.75811*0.75796*0.75818*0.75796
08/20/2018 22:50:00*0.75796*0.75802*0.75807*0.75793
08/20/2018 22:55:00*0.75802*0.75798*0.75812*0.75797
08/20/2018 23:00:00*0.75798*0.75811*0.75821*0.75795
08/20/2018 23:05:00*0.75811*0.75817*0.75821*0.75807
08/20/2018 23:10:00*0.75817*0.75824*0.75827*0.75803
08/20/2018 23:15:00*0.75824*0.75818*0.75832*0.75818
08/20/2018 23:20:00*0.75818*0.75827*0.75827*0.75817
08/20/2018 23:25:00*0.75827*0.75846*0.75847*0.75825
08/20/2018 23:30:00*0.75846*0.75857*0.75862*0.7584
08/20/2018 23:35:00*0.75857*0.75858*0.7586*0.75851
08/20/2018 23:40:00*0.75858*0.75857*0.75862*0.75853
08/20/2018 23:45:00*0.75857*0.75863*0.75865*0.75854
08/20/2018 23:50:00*0.75863*0.75866*0.7587*0.7586
08/20/2018 23:55:00*0.75866*0.75875*0.75876*0.75863
08/21/2018 00:00:00*0.75875*0.75874*0.75884*0.75869
08/21/2018 00:05:00*0.75874*0.75883*0.75889*0.75874
08/21/2018 00:10:00*0.75883*0.75889*0.75891*0.75878
08/21/2018 00:15:00*0.75889*0.7588*0.75891*0.75875
08/21/2018 00:20:00*0.7588*0.75884*0.75886*0.75878
08/21/2018 00:25:00*0.75884*0.75882*0.75885*0.75877
08/21/2018 00:30:00*0.75882*0.75874*0.75888*0.75867
08/21/2018 00:35:00*0.75874*0.75884*0.75884*0.7587
08/21/2018 00:40:00*0.75884*0.75884*0.75893*0.75877
08/21/2018 00:45:00*0.75884*0.7588*0.75887*0.75877
08/21/2018 00:50:00*0.7588*0.75883*0.75885*0.75877
08/21/2018 00:55:00*0.75883*0.75876*0.75886*0.75873
08/21/2018 01:00:00*0.75876*0.75868*0.75881*0.75863
08/21/2018 01:05:00*0.75868*0.75866*0.75883*0.75865
08/21/2018 01:10:00*0.75866*0.75876*0.75877*0.75862
08/21/2018 01:15:00*0.75876*0.75884*0.75892*0.75876
08/21/2018 01:20:00*0.75884*0.75883*0.75889*0.75882
08/21/2018 01:25:00*0.75883*0.7588*0.75887*0.75877
08/21/2018 01:30:00*0.7588*0.75884*0.75896*0.75875
08/21/2018 01:35:00*0.75884*0.75905*0.75906*0.75881
08/21/2018 01:40:00*0.75905*0.75909*0.75913*0.75895
08/21/2018 01:45:00*0.75909*0.75906*0.75914*0.75899
08/21/2018 01:50:00*0.75906*0.75905*0.75915*0.75899
08/21/2018 01:55:00*0.75905*0.75908*0.75914*0.75901
08/21/2018 02:00:00*0.75908*0.75905*0.75914*0.75891
08/21/2018 02:05:00*0.75905*0.75867*0.75909*0.75864
08/21/2018 02:10:00*0.75867*0.75879*0.75881*0.75855
08/21/2018 02:15:00*0.75879*0.75847*0.75896*0.75846
08/21/2018 02:20:00*0.75847*0.75819*0.75857*0.75817
08/21/2018 02:25:00*0.75819*0.75812*0.75825*0.75804
08/21/2018 02:30:00*0.75812*0.75808*0.75816*0.75787
08/21/2018 02:35:00*0.75808*0.75822*0.75825*0.75799
08/21/2018 02:40:00*0.75822*0.75843*0.75846*0.75814
08/21/2018 02:45:00*0.75843*0.75848*0.75856*0.7584
08/21/2018 02:50:00*0.75848*0.75849*0.75862*0.75842
08/21/2018 02:55:00*0.75849*0.75839*0.75849*0.75832
08/21/2018 03:00:00*0.75839*0.75835*0.7584*0.75826
08/21/2018 03:05:00*0.75835*0.75823*0.75835*0.75799
08/21/2018 03:10:00*0.75823*0.75813*0.7583*0.75807
08/21/2018 03:15:00*0.75813*0.75825*0.75835*0.75808
08/21/2018 03:20:00*0.75825*0.75835*0.75855*0.75819
08/21/2018 03:25:00*0.75835*0.75846*0.75848*0.75824
08/21/2018 03:30:00*0.75846*0.75852*0.75861*0.7584
08/21/2018 03:35:00*0.75852*0.75821*0.75852*0.75811
08/21/2018 03:40:00*0.75821*0.7585*0.75851*0.75812
08/21/2018 03:45:00*0.7585*0.75847*0.75856*0.75838
08/21/2018 03:50:00*0.75847*0.75846*0.75853*0.75833
08/21/2018 03:55:00*0.75846*0.75828*0.75852*0.75825
08/21/2018 04:00:00*0.75828*0.75727*0.75828*0.75724
08/21/2018 04:05:00*0.75727*0.75757*0.75762*0.75714
08/21/2018 04:10:00*0.75757*0.75767*0.75775*0.75754
08/21/2018 04:15:00*0.75767*0.75764*0.75777*0.75757
08/21/2018 04:20:00*0.75764*0.75805*0.75808*0.75753
08/21/2018 04:25:00*0.75805*0.75832*0.75842*0.75805
08/21/2018 04:30:00*0.75832*0.75826*0.75843*0.75818
08/21/2018 04:35:00*0.75826*0.75807*0.75835*0.75804
08/21/2018 04:40:00*0.75807*0.75808*0.75814*0.75802
08/21/2018 04:45:00*0.75808*0.75782*0.7581*0.75777
08/21/2018 04:50:00*0.75782*0.75792*0.75804*0.75777
08/21/2018 04:55:00*0.75792*0.75781*0.75794*0.75772
08/21/2018 05:00:00*0.75781*0.7578*0.75792*0.75767
08/21/2018 05:05:00*0.7578*0.75761*0.7578*0.75733
08/21/2018 05:10:00*0.75761*0.75767*0.75776*0.75757
08/21/2018 05:15:00*0.75767*0.7577*0.75777*0.75753
08/21/2018 05:20:00*0.7577*0.75769*0.75776*0.7576
08/21/2018 05:25:00*0.75769*0.7578*0.75784*0.75769
08/21/2018 05:30:00*0.7578*0.75784*0.75788*0.75766
08/21/2018 05:35:00*0.75784*0.75783*0.75801*0.7578
08/21/2018 05:40:00*0.75783*0.75786*0.75795*0.7577
08/21/2018 05:45:00*0.75786*0.75811*0.75813*0.75785
08/21/2018 05:50:00*0.75811*0.75819*0.7582*0.75806
08/21/2018 05:55:00*0.75819*0.75837*0.75837*0.75818
08/21/2018 06:00:00*0.75837*0.75818*0.75838*0.75814
08/21/2018 06:05:00*0.75818*0.75836*0.75842*0.75818
08/21/2018 06:10:00*0.75836*0.75833*0.75846*0.75824
08/21/2018 06:15:00*0.75833*0.75848*0.75849*0.75828
08/21/2018 06:20:00*0.75848*0.75842*0.75848*0.75835
08/21/2018 06:25:00*0.75842*0.75847*0.75854*0.7584
08/21/2018 06:30:00*0.75847*0.75832*0.75857*0.75826
08/21/2018 06:35:00*0.75832*0.75822*0.75838*0.75821
08/21/2018 06:40:00*0.75822*0.75813*0.75828*0.75813
08/21/2018 06:45:00*0.75813*0.7581*0.75823*0.75808
08/21/2018 06:50:00*0.7581*0.75812*0.75828*0.75803
08/21/2018 06:55:00*0.75812*0.75805*0.75838*0.75802
08/21/2018 07:00:00*0.75805*0.75812*0.75842*0.75804
08/21/2018 07:05:00*0.75812*0.75794*0.75822*0.75788
08/21/2018 07:10:00*0.75794*0.75792*0.75807*0.75781
08/21/2018 07:15:00*0.75792*0.75812*0.75814*0.75791
08/21/2018 07:20:00*0.75812*0.75802*0.75817*0.75789
08/21/2018 07:25:00*0.75802*0.7583*0.75833*0.75802
08/21/2018 07:30:00*0.7583*0.7581*0.75838*0.7581
08/21/2018 07:35:00*0.7581*0.75815*0.75835*0.7581
08/21/2018 07:40:00*0.75815*0.7582*0.75825*0.75807
08/21/2018 07:45:00*0.7582*0.75826*0.75837*0.75812
08/21/2018 07:50:00*0.75826*0.7583*0.75852*0.75825
08/21/2018 07:55:00*0.7583*0.7584*0.75845*0.75827
08/21/2018 08:00:00*0.7584*0.75869*0.7588*0.7584
08/21/2018 08:05:00*0.75869*0.75874*0.75887*0.75861
08/21/2018 08:10:00*0.75874*0.75903*0.75913*0.75868
08/21/2018 08:15:00*0.75903*0.75892*0.75904*0.75874
08/21/2018 08:20:00*0.75892*0.75916*0.75919*0.75868
08/21/2018 08:25:00*0.75916*0.75923*0.7593*0.75898
08/21/2018 08:30:00*0.75923*0.75913*0.75923*0.75894
08/21/2018 08:35:00*0.75913*0.75849*0.75918*0.75838
08/21/2018 08:40:00*0.75849*0.75838*0.7586*0.75834
08/21/2018 08:45:00*0.75838*0.75829*0.75842*0.75817
08/21/2018 08:50:00*0.75829*0.75817*0.75835*0.75812
08/21/2018 08:55:00*0.75817*0.75802*0.7582*0.7579
08/21/2018 09:00:00*0.75802*0.75753*0.75802*0.75752
08/21/2018 09:05:00*0.75753*0.75747*0.75786*0.75747
08/21/2018 09:10:00*0.75747*0.75728*0.75758*0.75727
08/21/2018 09:15:00*0.75728*0.75737*0.75754*0.75727
08/21/2018 09:20:00*0.75737*0.75717*0.75738*0.7571
08/21/2018 09:25:00*0.75717*0.75708*0.75728*0.75698
08/21/2018 09:30:00*0.75708*0.75684*0.75715*0.75679
08/21/2018 09:35:00*0.75684*0.75702*0.75726*0.75673
08/21/2018 09:40:00*0.75702*0.75705*0.75713*0.75692
08/21/2018 09:45:00*0.75705*0.75705*0.7571*0.75685
08/21/2018 09:50:00*0.75705*0.75701*0.75714*0.75683
08/21/2018 09:55:00*0.75701*0.75734*0.75736*0.75685
08/21/2018 10:00:00*0.75734*0.7574*0.7575*0.75717
08/21/2018 10:05:00*0.7574*0.75712*0.75741*0.75712
08/21/2018 10:10:00*0.75712*0.757*0.75714*0.75693
08/21/2018 10:15:00*0.757*0.75708*0.75714*0.75693
08/21/2018 10:20:00*0.75708*0.75698*0.7572*0.75682
08/21/2018 10:25:00*0.75698*0.75694*0.75699*0.75677
08/21/2018 10:30:00*0.75694*0.75661*0.75698*0.75657
08/21/2018 10:35:00*0.75661*0.75672*0.7568*0.75642
08/21/2018 10:40:00*0.75672*0.75685*0.7571*0.75664
08/21/2018 10:45:00*0.75685*0.7565*0.75697*0.75644
08/21/2018 10:50:00*0.7565*0.75725*0.75728*0.75647
08/21/2018 10:55:00*0.75725*0.75719*0.75759*0.75707
08/21/2018 11:00:00*0.75719*0.75737*0.75773*0.75707
08/21/2018 11:05:00*0.75737*0.75726*0.75759*0.75708
08/21/2018 11:10:00*0.75726*0.75715*0.75729*0.75698
08/21/2018 11:15:00*0.75715*0.75707*0.75723*0.75701
08/21/2018 11:20:00*0.75707*0.75667*0.75708*0.75652
08/21/2018 11:25:00*0.75667*0.75692*0.75701*0.75652
08/21/2018 11:30:00*0.75692*0.75674*0.75702*0.75669
08/21/2018 11:35:00*0.75674*0.75657*0.75677*0.75639
08/21/2018 11:40:00*0.75657*0.7566*0.75669*0.75647
08/21/2018 11:45:00*0.7566*0.75675*0.75683*0.75652
08/21/2018 11:50:00*0.75675*0.75642*0.75675*0.75642
08/21/2018 11:55:00*0.75642*0.75697*0.75703*0.75642
08/21/2018 12:00:00*0.75697*0.75686*0.75707*0.75658
08/21/2018 12:05:00*0.75686*0.75707*0.75736*0.75683
08/21/2018 12:10:00*0.75707*0.75717*0.75728*0.75701
08/21/2018 12:15:00*0.75717*0.757*0.75739*0.75693
08/21/2018 12:20:00*0.757*0.75687*0.75708*0.75685
08/21/2018 12:25:00*0.75687*0.75693*0.75694*0.75679
08/21/2018 12:30:00*0.75693*0.75685*0.75701*0.75684
08/21/2018 12:35:00*0.75685*0.75674*0.75696*0.75673
08/21/2018 12:40:00*0.75674*0.75673*0.75684*0.75664
08/21/2018 12:45:00*0.75673*0.75684*0.75689*0.75672
08/21/2018 12:50:00*0.75684*0.75686*0.75699*0.75676
08/21/2018 12:55:00*0.75686*0.75699*0.75702*0.75686
08/21/2018 13:00:00*0.75699*0.75703*0.75709*0.7567
08/21/2018 13:05:00*0.75703*0.75699*0.75717*0.75679
08/21/2018 13:10:00*0.75699*0.75666*0.75703*0.75653
08/21/2018 13:15:00*0.75666*0.75692*0.75692*0.75665
08/21/2018 13:20:00*0.75692*0.75657*0.75697*0.75656
08/21/2018 13:25:00*0.75657*0.75675*0.75679*0.75648
08/21/2018 13:30:00*0.75675*0.75637*0.75676*0.75618
08/21/2018 13:35:00*0.75637*0.75617*0.7564*0.75607
08/21/2018 13:40:00*0.75617*0.75602*0.75639*0.75601
08/21/2018 13:45:00*0.75602*0.75599*0.75619*0.75593
08/21/2018 13:50:00*0.75599*0.75583*0.7561*0.75577
08/21/2018 13:55:00*0.75583*0.75579*0.75597*0.75568
08/21/2018 14:00:00*0.75579*0.75566*0.75583*0.75553
08/21/2018 14:05:00*0.75566*0.75571*0.75587*0.75566
08/21/2018 14:10:00*0.75571*0.7557*0.75589*0.75552
08/21/2018 14:15:00*0.7557*0.75586*0.75594*0.75567
08/21/2018 14:20:00*0.75586*0.7558*0.75592*0.75575
08/21/2018 14:25:00*0.7558*0.75594*0.75596*0.75572
08/21/2018 14:30:00*0.75594*0.75573*0.75599*0.75573
08/21/2018 14:35:00*0.75573*0.75552*0.7558*0.75552
08/21/2018 14:40:00*0.75552*0.7555*0.75555*0.75535
08/21/2018 14:45:00*0.7555*0.75555*0.7556*0.75531
08/21/2018 14:50:00*0.75555*0.75538*0.75574*0.7553
08/21/2018 14:55:00*0.75538*0.75509*0.7555*0.75508
08/21/2018 15:00:00*0.75509*0.75513*0.75529*0.75493
08/21/2018 15:05:00*0.75513*0.75523*0.75523*0.75497
08/21/2018 15:10:00*0.75523*0.75531*0.75537*0.7552
08/21/2018 15:15:00*0.75531*0.75515*0.75538*0.75512
08/21/2018 15:20:00*0.75515*0.75514*0.7552*0.75509
08/21/2018 15:25:00*0.75514*0.75532*0.75532*0.75512
08/21/2018 15:30:00*0.75532*0.75534*0.75536*0.75523
08/21/2018 15:35:00*0.75534*0.75529*0.75543*0.75527
08/21/2018 15:40:00*0.75529*0.75536*0.75541*0.75522
08/21/2018 15:45:00*0.75536*0.75545*0.7556*0.75528
08/21/2018 15:50:00*0.75545*0.75542*0.75548*0.75535
08/21/2018 15:55:00*0.75542*0.75527*0.75545*0.75526
08/21/2018 16:00:00*0.75527*0.75542*0.75547*0.75527
08/21/2018 16:05:00*0.75542*0.75561*0.75561*0.7553
08/21/2018 16:10:00*0.75561*0.75558*0.75574*0.75557
08/21/2018 16:15:00*0.75558*0.75577*0.75583*0.75557
08/21/2018 16:20:00*0.75577*0.75573*0.75578*0.75568
08/21/2018 16:25:00*0.75573*0.75558*0.75573*0.75557
08/21/2018 16:30:00*0.75558*0.75572*0.75573*0.75553
08/21/2018 16:35:00*0.75572*0.75578*0.75578*0.75568
08/21/2018 16:40:00*0.75578*0.75572*0.75578*0.75567
08/21/2018 16:45:00*0.75572*0.75549*0.75572*0.75544
08/21/2018 16:50:00*0.75549*0.75509*0.75552*0.75507
08/21/2018 16:55:00*0.75509*0.75491*0.75509*0.75477
08/21/2018 17:00:00*0.75491*0.75569*0.75569*0.75482
