08/19/2018 17:05:00*0.76154*0.76174*0.76174*0.7615
08/19/2018 17:10:00*0.76174*0.76188*0.76196*0.76169
08/19/2018 17:15:00*0.76188*0.76176*0.76188*0.7617
08/19/2018 17:20:00*0.76176*0.76179*0.76179*0.76159
08/19/2018 17:25:00*0.76179*0.76174*0.76184*0.76163
08/19/2018 17:30:00*0.76174*0.76176*0.76176*0.76163
08/19/2018 17:35:00*0.76176*0.76198*0.76198*0.76176
08/19/2018 17:40:00*0.76198*0.76222*0.76222*0.76198
08/19/2018 17:45:00*0.76222*0.76213*0.76226*0.76213
08/19/2018 17:50:00*0.76213*0.76209*0.76213*0.76205
08/19/2018 17:55:00*0.76209*0.76218*0.76218*0.76209
08/19/2018 18:00:00*0.76218*0.76217*0.76223*0.76214
08/19/2018 18:05:00*0.76217*0.76227*0.76247*0.76217
08/19/2018 18:10:00*0.76227*0.7622*0.76227*0.76208
08/19/2018 18:15:00*0.7622*0.76223*0.76223*0.76212
08/19/2018 18:20:00*0.76223*0.76214*0.76223*0.76212
08/19/2018 18:25:00*0.76214*0.76207*0.76214*0.76202
08/19/2018 18:30:00*0.76207*0.76205*0.76207*0.76204
08/19/2018 18:35:00*0.76205*0.76207*0.76207*0.76199
08/19/2018 18:40:00*0.76207*0.76198*0.76207*0.76197
08/19/2018 18:45:00*0.76198*0.76202*0.76209*0.76197
08/19/2018 18:50:00*0.76202*0.76207*0.76207*0.76192
08/19/2018 18:55:00*0.76207*0.76207*0.76207*0.76201
08/19/2018 19:00:00*0.76207*0.76202*0.76207*0.762
08/19/2018 19:05:00*0.76202*0.76212*0.76212*0.76202
08/19/2018 19:10:00*0.76212*0.76201*0.76212*0.76194
08/19/2018 19:15:00*0.76201*0.76192*0.76201*0.76192
08/19/2018 19:20:00*0.76192*0.76209*0.76212*0.76192
08/19/2018 19:25:00*0.76209*0.76202*0.7621*0.76201
08/19/2018 19:30:00*0.76202*0.76181*0.76202*0.76178
08/19/2018 19:35:00*0.76181*0.76193*0.76196*0.7618
08/19/2018 19:40:00*0.76193*0.7619*0.76196*0.76189
08/19/2018 19:45:00*0.7619*0.76202*0.76202*0.7619
08/19/2018 19:50:00*0.76202*0.76192*0.76202*0.76192
08/19/2018 19:55:00*0.76192*0.76188*0.76197*0.76184
08/19/2018 20:00:00*0.76188*0.76189*0.76197*0.76177
08/19/2018 20:05:00*0.76189*0.76192*0.76194*0.76177
08/19/2018 20:10:00*0.76192*0.76186*0.76194*0.76182
08/19/2018 20:15:00*0.76186*0.76161*0.76186*0.76158
08/19/2018 20:20:00*0.76161*0.7617*0.76174*0.76159
08/19/2018 20:25:00*0.7617*0.76173*0.76176*0.7617
08/19/2018 20:30:00*0.76173*0.76176*0.76179*0.7617
08/19/2018 20:35:00*0.76176*0.76168*0.76178*0.76167
08/19/2018 20:40:00*0.76168*0.76159*0.76172*0.76159
08/19/2018 20:45:00*0.76159*0.76147*0.76167*0.76147
08/19/2018 20:50:00*0.76147*0.76146*0.76157*0.76137
08/19/2018 20:55:00*0.76146*0.7616*0.76164*0.76142
08/19/2018 21:00:00*0.7616*0.7614*0.7616*0.76134
08/19/2018 21:05:00*0.7614*0.76117*0.76144*0.76113
08/19/2018 21:10:00*0.76117*0.76112*0.76124*0.76107
08/19/2018 21:15:00*0.76112*0.76113*0.76118*0.76107
08/19/2018 21:20:00*0.76113*0.76107*0.76115*0.76104
08/19/2018 21:25:00*0.76107*0.76097*0.76109*0.76092
08/19/2018 21:30:00*0.76097*0.76099*0.76103*0.76087
08/19/2018 21:35:00*0.76099*0.76093*0.76104*0.76091
08/19/2018 21:40:00*0.76093*0.76102*0.76106*0.76084
08/19/2018 21:45:00*0.76102*0.76102*0.76108*0.76097
08/19/2018 21:50:00*0.76102*0.76113*0.76124*0.76098
08/19/2018 21:55:00*0.76113*0.76119*0.76123*0.76107
08/19/2018 22:00:00*0.76119*0.7611*0.76121*0.76107
08/19/2018 22:05:00*0.7611*0.76108*0.76118*0.76107
08/19/2018 22:10:00*0.76108*0.76112*0.76117*0.76107
08/19/2018 22:15:00*0.76112*0.76118*0.76118*0.76108
08/19/2018 22:20:00*0.76118*0.76112*0.76122*0.76109
08/19/2018 22:25:00*0.76112*0.76117*0.76121*0.7611
08/19/2018 22:30:00*0.76117*0.7615*0.76152*0.76113
08/19/2018 22:35:00*0.7615*0.76117*0.7615*0.76116
08/19/2018 22:40:00*0.76117*0.76116*0.76127*0.76114
08/19/2018 22:45:00*0.76116*0.7611*0.7612*0.7611
08/19/2018 22:50:00*0.7611*0.76105*0.76111*0.76101
08/19/2018 22:55:00*0.76105*0.76102*0.7611*0.76099
08/19/2018 23:00:00*0.76102*0.76103*0.76107*0.76099
08/19/2018 23:05:00*0.76103*0.76113*0.76115*0.76101
08/19/2018 23:10:00*0.76113*0.76111*0.76119*0.76107
08/19/2018 23:15:00*0.76111*0.76123*0.76126*0.76111
08/19/2018 23:20:00*0.76123*0.76122*0.76125*0.76117
08/19/2018 23:25:00*0.76122*0.76107*0.76122*0.76107
08/19/2018 23:30:00*0.76107*0.76123*0.76126*0.76107
08/19/2018 23:35:00*0.76123*0.76133*0.76137*0.76123
08/19/2018 23:40:00*0.76133*0.76127*0.76137*0.76127
08/19/2018 23:45:00*0.76127*0.76141*0.76145*0.76127
08/19/2018 23:50:00*0.76141*0.7615*0.76151*0.76141
08/19/2018 23:55:00*0.7615*0.76143*0.76153*0.76142
08/20/2018 00:00:00*0.76143*0.76138*0.76152*0.76137
08/20/2018 00:05:00*0.76138*0.76132*0.76139*0.76132
08/20/2018 00:10:00*0.76132*0.76133*0.76134*0.76127
08/20/2018 00:15:00*0.76133*0.76134*0.7614*0.76132
08/20/2018 00:20:00*0.76134*0.76137*0.7614*0.76132
08/20/2018 00:25:00*0.76137*0.76142*0.76142*0.76135
08/20/2018 00:30:00*0.76142*0.76142*0.76146*0.76138
08/20/2018 00:35:00*0.76142*0.76137*0.76147*0.7613
08/20/2018 00:40:00*0.76137*0.76127*0.76143*0.76127
08/20/2018 00:45:00*0.76127*0.76118*0.76132*0.76117
08/20/2018 00:50:00*0.76118*0.76123*0.76124*0.76117
08/20/2018 00:55:00*0.76123*0.76114*0.76125*0.76113
08/20/2018 01:00:00*0.76114*0.76117*0.76128*0.76114
08/20/2018 01:05:00*0.76117*0.76123*0.76133*0.76117
08/20/2018 01:10:00*0.76123*0.76127*0.76132*0.76116
08/20/2018 01:15:00*0.76127*0.76132*0.76133*0.76118
08/20/2018 01:20:00*0.76132*0.76138*0.76142*0.76132
08/20/2018 01:25:00*0.76138*0.76135*0.76142*0.76128
08/20/2018 01:30:00*0.76135*0.76147*0.76151*0.76134
08/20/2018 01:35:00*0.76147*0.76143*0.76151*0.76142
08/20/2018 01:40:00*0.76143*0.76146*0.7615*0.7614
08/20/2018 01:45:00*0.76146*0.76142*0.76151*0.76137
08/20/2018 01:50:00*0.76142*0.76139*0.76147*0.76138
08/20/2018 01:55:00*0.76139*0.76152*0.76157*0.76139
08/20/2018 02:00:00*0.76152*0.76152*0.76155*0.76147
08/20/2018 02:05:00*0.76152*0.76134*0.7617*0.76133
08/20/2018 02:10:00*0.76134*0.76114*0.76138*0.76112
08/20/2018 02:15:00*0.76114*0.76117*0.76127*0.76107
08/20/2018 02:20:00*0.76117*0.76103*0.76122*0.76102
08/20/2018 02:25:00*0.76103*0.76113*0.76117*0.76102
08/20/2018 02:30:00*0.76113*0.76127*0.76127*0.76104
08/20/2018 02:35:00*0.76127*0.76128*0.76137*0.76125
08/20/2018 02:40:00*0.76128*0.76118*0.76132*0.76117
08/20/2018 02:45:00*0.76118*0.76137*0.76139*0.76117
08/20/2018 02:50:00*0.76137*0.76137*0.76143*0.76123
08/20/2018 02:55:00*0.76137*0.76138*0.76146*0.76132
08/20/2018 03:00:00*0.76138*0.76122*0.76143*0.76121
08/20/2018 03:05:00*0.76122*0.76109*0.76144*0.76098
08/20/2018 03:10:00*0.76109*0.76143*0.76151*0.76102
08/20/2018 03:15:00*0.76143*0.76125*0.76156*0.76125
08/20/2018 03:20:00*0.76125*0.76122*0.76128*0.76107
08/20/2018 03:25:00*0.76122*0.76152*0.76154*0.76122
08/20/2018 03:30:00*0.76152*0.76149*0.76159*0.76142
08/20/2018 03:35:00*0.76149*0.76142*0.76157*0.7613
08/20/2018 03:40:00*0.76142*0.76157*0.76167*0.76142
08/20/2018 03:45:00*0.76157*0.76167*0.76175*0.76147
08/20/2018 03:50:00*0.76167*0.76192*0.76199*0.76167
08/20/2018 03:55:00*0.76192*0.76182*0.76204*0.76178
08/20/2018 04:00:00*0.76182*0.76184*0.76203*0.76181
08/20/2018 04:05:00*0.76184*0.76182*0.76192*0.76174
08/20/2018 04:10:00*0.76182*0.76192*0.76193*0.76172
08/20/2018 04:15:00*0.76192*0.76174*0.76196*0.7617
08/20/2018 04:20:00*0.76174*0.76176*0.76185*0.76167
08/20/2018 04:25:00*0.76176*0.76194*0.76195*0.76173
08/20/2018 04:30:00*0.76194*0.76196*0.76208*0.76191
08/20/2018 04:35:00*0.76196*0.76198*0.76209*0.76186
08/20/2018 04:40:00*0.76198*0.76205*0.76214*0.76198
08/20/2018 04:45:00*0.76205*0.76198*0.76226*0.76195
08/20/2018 04:50:00*0.76198*0.76222*0.76224*0.76193
08/20/2018 04:55:00*0.76222*0.76246*0.76249*0.76219
08/20/2018 05:00:00*0.76246*0.76239*0.76251*0.7623
08/20/2018 05:05:00*0.76239*0.76238*0.76241*0.76219
08/20/2018 05:10:00*0.76238*0.76239*0.76252*0.76229
08/20/2018 05:15:00*0.76239*0.7624*0.76247*0.76237
08/20/2018 05:20:00*0.7624*0.76237*0.7625*0.7623
08/20/2018 05:25:00*0.76237*0.76227*0.76244*0.76222
08/20/2018 05:30:00*0.76227*0.76232*0.76234*0.76222
08/20/2018 05:35:00*0.76232*0.76213*0.76233*0.76212
08/20/2018 05:40:00*0.76213*0.76232*0.76237*0.76212
08/20/2018 05:45:00*0.76232*0.76218*0.76232*0.76212
08/20/2018 05:50:00*0.76218*0.76213*0.76226*0.76202
08/20/2018 05:55:00*0.76213*0.76197*0.76214*0.76195
08/20/2018 06:00:00*0.76197*0.76199*0.76219*0.76189
08/20/2018 06:05:00*0.76199*0.76186*0.76207*0.76175
08/20/2018 06:10:00*0.76186*0.76184*0.76201*0.76181
08/20/2018 06:15:00*0.76184*0.76176*0.76188*0.76172
08/20/2018 06:20:00*0.76176*0.76189*0.76192*0.76174
08/20/2018 06:25:00*0.76189*0.76184*0.76199*0.76175
08/20/2018 06:30:00*0.76184*0.76177*0.76184*0.7616
08/20/2018 06:35:00*0.76177*0.76187*0.76199*0.76155
08/20/2018 06:40:00*0.76187*0.76207*0.76217*0.76182
08/20/2018 06:45:00*0.76207*0.76207*0.76214*0.76198
08/20/2018 06:50:00*0.76207*0.76187*0.76207*0.76184
08/20/2018 06:55:00*0.76187*0.76172*0.76203*0.76172
08/20/2018 07:00:00*0.76172*0.76168*0.76178*0.76161
08/20/2018 07:05:00*0.76168*0.76147*0.76169*0.76147
08/20/2018 07:10:00*0.76147*0.76142*0.76156*0.76137
08/20/2018 07:15:00*0.76142*0.76154*0.76162*0.76137
08/20/2018 07:20:00*0.76154*0.76128*0.76154*0.76116
08/20/2018 07:25:00*0.76128*0.76132*0.76135*0.76122
08/20/2018 07:30:00*0.76132*0.76115*0.76134*0.76112
08/20/2018 07:35:00*0.76115*0.76107*0.76119*0.761
08/20/2018 07:40:00*0.76107*0.761*0.76112*0.76087
08/20/2018 07:45:00*0.761*0.76103*0.76107*0.76082
08/20/2018 07:50:00*0.76103*0.76117*0.76129*0.76097
08/20/2018 07:55:00*0.76117*0.76112*0.76127*0.76109
08/20/2018 08:00:00*0.76112*0.76102*0.76124*0.76097
08/20/2018 08:05:00*0.76102*0.76123*0.76127*0.76102
08/20/2018 08:10:00*0.76123*0.76122*0.76127*0.76105
08/20/2018 08:15:00*0.76122*0.76123*0.76129*0.76117
08/20/2018 08:20:00*0.76123*0.7611*0.76125*0.76103
08/20/2018 08:25:00*0.7611*0.76053*0.7611*0.76037
08/20/2018 08:30:00*0.76053*0.76014*0.76053*0.76002
08/20/2018 08:35:00*0.76014*0.76017*0.76022*0.75995
08/20/2018 08:40:00*0.76017*0.76028*0.76032*0.76003
08/20/2018 08:45:00*0.76028*0.76024*0.76031*0.76018
08/20/2018 08:50:00*0.76024*0.75994*0.76024*0.75987
08/20/2018 08:55:00*0.75994*0.7601*0.7602*0.75987
08/20/2018 09:00:00*0.7601*0.75982*0.76014*0.7597
08/20/2018 09:05:00*0.75982*0.76022*0.76032*0.75974
08/20/2018 09:10:00*0.76022*0.76037*0.76053*0.76022
08/20/2018 09:15:00*0.76037*0.76049*0.76049*0.76029
08/20/2018 09:20:00*0.76049*0.76022*0.76049*0.76012
08/20/2018 09:25:00*0.76022*0.76003*0.76032*0.75991
08/20/2018 09:30:00*0.76003*0.76002*0.7602*0.75997
08/20/2018 09:35:00*0.76002*0.75989*0.76012*0.75984
08/20/2018 09:40:00*0.75989*0.76023*0.76027*0.75985
08/20/2018 09:45:00*0.76023*0.76011*0.76032*0.76008
08/20/2018 09:50:00*0.76011*0.7603*0.76033*0.76008
08/20/2018 09:55:00*0.7603*0.76025*0.76062*0.76012
08/20/2018 10:00:00*0.76025*0.76027*0.76033*0.76012
08/20/2018 10:05:00*0.76027*0.76062*0.76064*0.76022
08/20/2018 10:10:00*0.76062*0.76051*0.76064*0.76043
08/20/2018 10:15:00*0.76051*0.76022*0.76058*0.76022
08/20/2018 10:20:00*0.76022*0.7602*0.76032*0.76008
08/20/2018 10:25:00*0.7602*0.7601*0.7602*0.76002
08/20/2018 10:30:00*0.7601*0.76022*0.76028*0.76002
08/20/2018 10:35:00*0.76022*0.75997*0.76026*0.75997
08/20/2018 10:40:00*0.75997*0.75987*0.76016*0.75985
08/20/2018 10:45:00*0.75987*0.75985*0.75995*0.75955
08/20/2018 10:50:00*0.75985*0.76011*0.76011*0.75979
08/20/2018 10:55:00*0.76011*0.76045*0.76046*0.75988
08/20/2018 11:00:00*0.76045*0.76045*0.76069*0.76029
08/20/2018 11:05:00*0.76045*0.76017*0.76045*0.76017
08/20/2018 11:10:00*0.76017*0.76049*0.76049*0.76007
08/20/2018 11:15:00*0.76049*0.76071*0.76078*0.76048
08/20/2018 11:20:00*0.76071*0.76102*0.76105*0.76063
08/20/2018 11:25:00*0.76102*0.76092*0.76106*0.76083
08/20/2018 11:30:00*0.76092*0.7611*0.76114*0.76082
08/20/2018 11:35:00*0.7611*0.76098*0.76127*0.76098
08/20/2018 11:40:00*0.76098*0.76082*0.76102*0.76072
08/20/2018 11:45:00*0.76082*0.76102*0.76107*0.76073
08/20/2018 11:50:00*0.76102*0.76102*0.76107*0.76083
08/20/2018 11:55:00*0.76102*0.76132*0.76159*0.76072
08/20/2018 12:00:00*0.76132*0.75957*0.76139*0.75937
08/20/2018 12:05:00*0.75957*0.76051*0.76052*0.75956
08/20/2018 12:10:00*0.76051*0.76062*0.7607*0.76041
08/20/2018 12:15:00*0.76062*0.76051*0.76069*0.76044
08/20/2018 12:20:00*0.76051*0.76065*0.76066*0.76048
08/20/2018 12:25:00*0.76065*0.76046*0.76068*0.76039
08/20/2018 12:30:00*0.76046*0.76033*0.76048*0.76031
08/20/2018 12:35:00*0.76033*0.76017*0.76046*0.76012
08/20/2018 12:40:00*0.76017*0.76024*0.76029*0.75997
08/20/2018 12:45:00*0.76024*0.76027*0.76031*0.76022
08/20/2018 12:50:00*0.76027*0.76009*0.76032*0.76007
08/20/2018 12:55:00*0.76009*0.76027*0.76027*0.75992
08/20/2018 13:00:00*0.76027*0.76044*0.76047*0.76016
08/20/2018 13:05:00*0.76044*0.76018*0.76048*0.76018
08/20/2018 13:10:00*0.76018*0.76007*0.76024*0.76003
08/20/2018 13:15:00*0.76007*0.75992*0.7601*0.75985
08/20/2018 13:20:00*0.75992*0.76008*0.7601*0.75989
08/20/2018 13:25:00*0.76008*0.75998*0.76009*0.75987
08/20/2018 13:30:00*0.75998*0.76007*0.76008*0.75987
08/20/2018 13:35:00*0.76007*0.76017*0.76021*0.76007
08/20/2018 13:40:00*0.76017*0.76012*0.76019*0.76002
08/20/2018 13:45:00*0.76012*0.76009*0.76014*0.75988
08/20/2018 13:50:00*0.76009*0.76003*0.76028*0.76001
08/20/2018 13:55:00*0.76003*0.76015*0.76017*0.75983
08/20/2018 14:00:00*0.76015*0.76005*0.76023*0.76002
08/20/2018 14:05:00*0.76005*0.76003*0.76016*0.76002
08/20/2018 14:10:00*0.76003*0.7603*0.76034*0.76001
08/20/2018 14:15:00*0.7603*0.76024*0.76032*0.76016
08/20/2018 14:20:00*0.76024*0.76*0.76024*0.75995
08/20/2018 14:25:00*0.76*0.75982*0.76*0.75973
08/20/2018 14:30:00*0.75982*0.75982*0.75986*0.75967
08/20/2018 14:35:00*0.75982*0.75967*0.75987*0.75967
08/20/2018 14:40:00*0.75967*0.75995*0.76001*0.75967
08/20/2018 14:45:00*0.75995*0.75984*0.76004*0.75978
08/20/2018 14:50:00*0.75984*0.75984*0.75995*0.7598
08/20/2018 14:55:00*0.75984*0.76007*0.76008*0.75983
08/20/2018 15:00:00*0.76007*0.7599*0.76017*0.7599
08/20/2018 15:05:00*0.7599*0.75993*0.75993*0.75973
08/20/2018 15:10:00*0.75993*0.76007*0.76007*0.75992
08/20/2018 15:15:00*0.76007*0.76001*0.76011*0.75999
08/20/2018 15:20:00*0.76001*0.75982*0.7601*0.7598
08/20/2018 15:25:00*0.75982*0.75988*0.75991*0.75982
08/20/2018 15:30:00*0.75988*0.75985*0.76003*0.75984
08/20/2018 15:35:00*0.75985*0.76007*0.76011*0.75985
08/20/2018 15:40:00*0.76007*0.76006*0.76007*0.75994
08/20/2018 15:45:00*0.76006*0.76006*0.76014*0.75996
08/20/2018 15:50:00*0.76006*0.75998*0.76013*0.75998
08/20/2018 15:55:00*0.75998*0.75997*0.75998*0.75966
08/20/2018 16:00:00*0.75997*0.76007*0.76027*0.75992
08/20/2018 16:05:00*0.76007*0.76017*0.76024*0.76005
08/20/2018 16:10:00*0.76017*0.75987*0.76019*0.75987
08/20/2018 16:15:00*0.75987*0.75998*0.76005*0.75982
08/20/2018 16:20:00*0.75998*0.75987*0.76002*0.75981
08/20/2018 16:25:00*0.75987*0.75963*0.75987*0.75957
08/20/2018 16:30:00*0.75963*0.75974*0.75982*0.75962
08/20/2018 16:35:00*0.75974*0.75979*0.75987*0.75968
08/20/2018 16:40:00*0.75979*0.75994*0.75998*0.75975
08/20/2018 16:45:00*0.75994*0.75973*0.75997*0.75972
08/20/2018 16:50:00*0.75973*0.75989*0.75992*0.75973
08/20/2018 16:55:00*0.75989*0.75975*0.75992*0.75974
08/20/2018 17:00:00*0.75975*0.75977*0.76008*0.75972
