08/16/2018 17:05:00*0.75742*0.75768*0.75773*0.75715
08/16/2018 17:10:00*0.75768*0.7576*0.75768*0.75755
08/16/2018 17:15:00*0.7576*0.7576*0.75762*0.75755
08/16/2018 17:20:00*0.7576*0.7576*0.75761*0.75756
08/16/2018 17:25:00*0.7576*0.75767*0.75767*0.75759
08/16/2018 17:30:00*0.75767*0.75765*0.75767*0.75761
08/16/2018 17:35:00*0.75765*0.75751*0.75766*0.7573
08/16/2018 17:40:00*0.75751*0.75769*0.75778*0.75749
08/16/2018 17:45:00*0.75769*0.75762*0.75774*0.7576
08/16/2018 17:50:00*0.75762*0.75768*0.75773*0.7576
08/16/2018 17:55:00*0.75768*0.75771*0.75771*0.75765
08/16/2018 18:00:00*0.75771*0.75758*0.75773*0.75757
08/16/2018 18:05:00*0.75758*0.7576*0.75774*0.75757
08/16/2018 18:10:00*0.7576*0.75759*0.75763*0.75755
08/16/2018 18:15:00*0.75759*0.75759*0.75761*0.75758
08/16/2018 18:20:00*0.75759*0.75757*0.75761*0.75756
08/16/2018 18:25:00*0.75757*0.7576*0.75762*0.75755
08/16/2018 18:30:00*0.7576*0.75765*0.75766*0.7576
08/16/2018 18:35:00*0.75765*0.75754*0.75768*0.75753
08/16/2018 18:40:00*0.75754*0.75761*0.75761*0.75751
08/16/2018 18:45:00*0.75761*0.75763*0.75763*0.75759
08/16/2018 18:50:00*0.75763*0.75759*0.75765*0.75758
08/16/2018 18:55:00*0.75759*0.75766*0.75767*0.75747
08/16/2018 19:00:00*0.75766*0.75756*0.7577*0.7575
08/16/2018 19:05:00*0.75756*0.75765*0.75767*0.75756
08/16/2018 19:10:00*0.75765*0.75763*0.75765*0.75762
08/16/2018 19:15:00*0.75763*0.75757*0.75763*0.75756
08/16/2018 19:20:00*0.75757*0.75753*0.75757*0.75751
08/16/2018 19:25:00*0.75753*0.75758*0.7576*0.75753
08/16/2018 19:30:00*0.75758*0.7576*0.75764*0.75754
08/16/2018 19:35:00*0.7576*0.75767*0.75768*0.75756
08/16/2018 19:40:00*0.75767*0.75765*0.75769*0.75756
08/16/2018 19:45:00*0.75765*0.75768*0.7577*0.75765
08/16/2018 19:50:00*0.75768*0.75776*0.75776*0.75767
08/16/2018 19:55:00*0.75776*0.75774*0.75777*0.7577
08/16/2018 20:00:00*0.75774*0.75773*0.75775*0.75772
08/16/2018 20:05:00*0.75773*0.75766*0.75777*0.75758
08/16/2018 20:10:00*0.75766*0.75759*0.75766*0.75756
08/16/2018 20:15:00*0.75759*0.75759*0.75772*0.75756
08/16/2018 20:20:00*0.75759*0.75751*0.75762*0.75745
08/16/2018 20:25:00*0.75751*0.75762*0.75768*0.7575
08/16/2018 20:30:00*0.75762*0.75747*0.75763*0.75747
08/16/2018 20:35:00*0.75747*0.75732*0.75747*0.75727
08/16/2018 20:40:00*0.75732*0.75728*0.75737*0.75726
08/16/2018 20:45:00*0.75728*0.75747*0.75753*0.75727
08/16/2018 20:50:00*0.75747*0.75768*0.75772*0.75747
08/16/2018 20:55:00*0.75768*0.75771*0.75774*0.75759
08/16/2018 21:00:00*0.75771*0.75771*0.75774*0.75765
08/16/2018 21:05:00*0.75771*0.75779*0.75793*0.75762
08/16/2018 21:10:00*0.75779*0.75778*0.75787*0.75777
08/16/2018 21:15:00*0.75778*0.75783*0.75786*0.75772
08/16/2018 21:20:00*0.75783*0.75778*0.75788*0.75772
08/16/2018 21:25:00*0.75778*0.7578*0.75792*0.7577
08/16/2018 21:30:00*0.7578*0.758*0.75802*0.75778
08/16/2018 21:35:00*0.758*0.75782*0.75807*0.75782
08/16/2018 21:40:00*0.75782*0.75788*0.75792*0.75782
08/16/2018 21:45:00*0.75788*0.75791*0.75803*0.75787
08/16/2018 21:50:00*0.75791*0.75793*0.75807*0.7579
08/16/2018 21:55:00*0.75793*0.75789*0.75795*0.75787
08/16/2018 22:00:00*0.75789*0.75785*0.758*0.75782
08/16/2018 22:05:00*0.75785*0.75792*0.75797*0.75785
08/16/2018 22:10:00*0.75792*0.75784*0.75795*0.75782
08/16/2018 22:15:00*0.75784*0.75797*0.75801*0.75783
08/16/2018 22:20:00*0.75797*0.75798*0.75799*0.75788
08/16/2018 22:25:00*0.75798*0.75795*0.75801*0.75789
08/16/2018 22:30:00*0.75795*0.75796*0.758*0.75787
08/16/2018 22:35:00*0.75796*0.75789*0.75797*0.75783
08/16/2018 22:40:00*0.75789*0.75794*0.75797*0.75788
08/16/2018 22:45:00*0.75794*0.75801*0.75811*0.75792
08/16/2018 22:50:00*0.75801*0.75792*0.75801*0.75787
08/16/2018 22:55:00*0.75792*0.75795*0.75798*0.75787
08/16/2018 23:00:00*0.75795*0.75784*0.75798*0.75782
08/16/2018 23:05:00*0.75784*0.75788*0.75791*0.75778
08/16/2018 23:10:00*0.75788*0.75794*0.75801*0.75785
08/16/2018 23:15:00*0.75794*0.758*0.75806*0.75792
08/16/2018 23:20:00*0.758*0.75803*0.75807*0.75793
08/16/2018 23:25:00*0.75803*0.75807*0.75811*0.75802
08/16/2018 23:30:00*0.75807*0.75802*0.75813*0.75793
08/16/2018 23:35:00*0.75802*0.75803*0.7581*0.75797
08/16/2018 23:40:00*0.75803*0.75798*0.75809*0.75792
08/16/2018 23:45:00*0.75798*0.75797*0.75803*0.75792
08/16/2018 23:50:00*0.75797*0.75789*0.75802*0.75787
08/16/2018 23:55:00*0.75789*0.75792*0.75797*0.75787
08/17/2018 00:00:00*0.75792*0.75795*0.75796*0.75787
08/17/2018 00:05:00*0.75795*0.75796*0.75805*0.75793
08/17/2018 00:10:00*0.75796*0.75802*0.75809*0.75795
08/17/2018 00:15:00*0.75802*0.75802*0.75807*0.75802
08/17/2018 00:20:00*0.75802*0.7581*0.75813*0.758
08/17/2018 00:25:00*0.7581*0.75812*0.75814*0.75804
08/17/2018 00:30:00*0.75812*0.75808*0.75816*0.75807
08/17/2018 00:35:00*0.75808*0.75807*0.75814*0.75803
08/17/2018 00:40:00*0.75807*0.75802*0.75807*0.75797
08/17/2018 00:45:00*0.75802*0.75802*0.75802*0.75792
08/17/2018 00:50:00*0.75802*0.75797*0.75807*0.75797
08/17/2018 00:55:00*0.75797*0.75798*0.75803*0.75792
08/17/2018 01:00:00*0.75798*0.75795*0.75803*0.75792
08/17/2018 01:05:00*0.75795*0.75786*0.75795*0.75777
08/17/2018 01:10:00*0.75786*0.75789*0.75796*0.75782
08/17/2018 01:15:00*0.75789*0.75792*0.75796*0.75787
08/17/2018 01:20:00*0.75792*0.7579*0.75799*0.75788
08/17/2018 01:25:00*0.7579*0.75795*0.75799*0.75786
08/17/2018 01:30:00*0.75795*0.75796*0.758*0.75787
08/17/2018 01:35:00*0.75796*0.75793*0.75797*0.7579
08/17/2018 01:40:00*0.75793*0.75787*0.75798*0.75784
08/17/2018 01:45:00*0.75787*0.75787*0.75792*0.75787
08/17/2018 01:50:00*0.75787*0.75789*0.75796*0.75786
08/17/2018 01:55:00*0.75789*0.75782*0.75794*0.75775
08/17/2018 02:00:00*0.75782*0.75772*0.75785*0.75772
08/17/2018 02:05:00*0.75772*0.75772*0.75777*0.75764
08/17/2018 02:10:00*0.75772*0.75782*0.75793*0.75767
08/17/2018 02:15:00*0.75782*0.75782*0.75789*0.75772
08/17/2018 02:20:00*0.75782*0.75792*0.75792*0.75772
08/17/2018 02:25:00*0.75792*0.75777*0.75793*0.75777
08/17/2018 02:30:00*0.75777*0.75787*0.75794*0.75772
08/17/2018 02:35:00*0.75787*0.75793*0.75794*0.75777
08/17/2018 02:40:00*0.75793*0.75795*0.75797*0.75784
08/17/2018 02:45:00*0.75795*0.75803*0.7581*0.75787
08/17/2018 02:50:00*0.75803*0.75787*0.75817*0.75787
08/17/2018 02:55:00*0.75787*0.75789*0.75811*0.75782
08/17/2018 03:00:00*0.75789*0.75773*0.758*0.75773
08/17/2018 03:05:00*0.75773*0.75772*0.75791*0.75757
08/17/2018 03:10:00*0.75772*0.75777*0.75778*0.75759
08/17/2018 03:15:00*0.75777*0.75754*0.7578*0.75742
08/17/2018 03:20:00*0.75754*0.7574*0.75761*0.75732
08/17/2018 03:25:00*0.7574*0.75743*0.75759*0.75735
08/17/2018 03:30:00*0.75743*0.75743*0.75751*0.75737
08/17/2018 03:35:00*0.75743*0.75737*0.7576*0.75737
08/17/2018 03:40:00*0.75737*0.75754*0.75756*0.75737
08/17/2018 03:45:00*0.75754*0.75759*0.75764*0.75753
08/17/2018 03:50:00*0.75759*0.75757*0.75777*0.75757
08/17/2018 03:55:00*0.75757*0.75774*0.75791*0.75754
08/17/2018 04:00:00*0.75774*0.75771*0.75777*0.75764
08/17/2018 04:05:00*0.75771*0.75759*0.75771*0.75752
08/17/2018 04:10:00*0.75759*0.75741*0.75774*0.75724
08/17/2018 04:15:00*0.75741*0.75734*0.75746*0.75712
08/17/2018 04:20:00*0.75734*0.75742*0.75745*0.75722
08/17/2018 04:25:00*0.75742*0.75765*0.75767*0.75737
08/17/2018 04:30:00*0.75765*0.75785*0.75797*0.75756
08/17/2018 04:35:00*0.75785*0.75812*0.75819*0.75785
08/17/2018 04:40:00*0.75812*0.75831*0.75836*0.75812
08/17/2018 04:45:00*0.75831*0.75827*0.75838*0.75823
08/17/2018 04:50:00*0.75827*0.75805*0.75827*0.75802
08/17/2018 04:55:00*0.75805*0.75793*0.75818*0.75792
08/17/2018 05:00:00*0.75793*0.75789*0.75794*0.75777
08/17/2018 05:05:00*0.75789*0.75799*0.75805*0.75781
08/17/2018 05:10:00*0.75799*0.75797*0.75804*0.75784
08/17/2018 05:15:00*0.75797*0.75779*0.75797*0.75764
08/17/2018 05:20:00*0.75779*0.75775*0.7579*0.75767
08/17/2018 05:25:00*0.75775*0.75763*0.75793*0.7576
08/17/2018 05:30:00*0.75763*0.75752*0.75765*0.75737
08/17/2018 05:35:00*0.75752*0.75752*0.75762*0.75742
08/17/2018 05:40:00*0.75752*0.7575*0.75763*0.75742
08/17/2018 05:45:00*0.7575*0.7574*0.75757*0.75727
08/17/2018 05:50:00*0.7574*0.75735*0.7574*0.75717
08/17/2018 05:55:00*0.75735*0.75734*0.7575*0.75727
08/17/2018 06:00:00*0.75734*0.75739*0.75745*0.75717
08/17/2018 06:05:00*0.75739*0.75723*0.75742*0.75701
08/17/2018 06:10:00*0.75723*0.75729*0.75738*0.75709
08/17/2018 06:15:00*0.75729*0.75759*0.75762*0.75723
08/17/2018 06:20:00*0.75759*0.75758*0.75778*0.75748
08/17/2018 06:25:00*0.75758*0.75768*0.75772*0.75747
08/17/2018 06:30:00*0.75768*0.75767*0.7579*0.75759
08/17/2018 06:35:00*0.75767*0.75767*0.75775*0.75763
08/17/2018 06:40:00*0.75767*0.75779*0.75799*0.75764
08/17/2018 06:45:00*0.75779*0.75751*0.75783*0.75747
08/17/2018 06:50:00*0.75751*0.75737*0.75758*0.75736
08/17/2018 06:55:00*0.75737*0.75734*0.75744*0.75723
08/17/2018 07:00:00*0.75734*0.7571*0.75745*0.75706
08/17/2018 07:05:00*0.7571*0.75707*0.75718*0.75697
08/17/2018 07:10:00*0.75707*0.75745*0.75747*0.75702
08/17/2018 07:15:00*0.75745*0.75742*0.75747*0.75729
08/17/2018 07:20:00*0.75742*0.75687*0.75745*0.75687
08/17/2018 07:25:00*0.75687*0.75692*0.75696*0.75678
08/17/2018 07:30:00*0.75692*0.75694*0.75697*0.75672
08/17/2018 07:35:00*0.75694*0.75687*0.75706*0.75687
08/17/2018 07:40:00*0.75687*0.75708*0.75714*0.75672
08/17/2018 07:45:00*0.75708*0.7571*0.75718*0.75702
08/17/2018 07:50:00*0.7571*0.75707*0.75717*0.75697
08/17/2018 07:55:00*0.75707*0.75703*0.75711*0.75702
08/17/2018 08:00:00*0.75703*0.75705*0.75715*0.75696
08/17/2018 08:05:00*0.75705*0.75685*0.75708*0.75672
08/17/2018 08:10:00*0.75685*0.75683*0.75702*0.75648
08/17/2018 08:15:00*0.75683*0.75677*0.75689*0.75667
08/17/2018 08:20:00*0.75677*0.75688*0.75712*0.75673
08/17/2018 08:25:00*0.75688*0.75712*0.75728*0.75687
08/17/2018 08:30:00*0.75712*0.75709*0.75722*0.75687
08/17/2018 08:35:00*0.75709*0.76003*0.76095*0.75709
08/17/2018 08:40:00*0.76003*0.76029*0.76074*0.75992
08/17/2018 08:45:00*0.76029*0.76077*0.7609*0.76029
08/17/2018 08:50:00*0.76077*0.76078*0.76124*0.76062
08/17/2018 08:55:00*0.76078*0.76071*0.76091*0.76051
08/17/2018 09:00:00*0.76071*0.76041*0.76075*0.76037
08/17/2018 09:05:00*0.76041*0.76006*0.76066*0.76005
08/17/2018 09:10:00*0.76006*0.76017*0.76029*0.76003
08/17/2018 09:15:00*0.76017*0.76055*0.76063*0.76017
08/17/2018 09:20:00*0.76055*0.76052*0.76064*0.76043
08/17/2018 09:25:00*0.76052*0.76078*0.76098*0.76049
08/17/2018 09:30:00*0.76078*0.76083*0.76097*0.76076
08/17/2018 09:35:00*0.76083*0.76066*0.761*0.7605
08/17/2018 09:40:00*0.76066*0.76075*0.76082*0.76053
08/17/2018 09:45:00*0.76075*0.76056*0.76086*0.76047
08/17/2018 09:50:00*0.76056*0.76075*0.76077*0.76038
08/17/2018 09:55:00*0.76075*0.76077*0.76086*0.76062
08/17/2018 10:00:00*0.76077*0.76092*0.76092*0.76067
08/17/2018 10:05:00*0.76092*0.76027*0.76094*0.76025
08/17/2018 10:10:00*0.76027*0.76037*0.76047*0.76002
08/17/2018 10:15:00*0.76037*0.7597*0.76037*0.7597
08/17/2018 10:20:00*0.7597*0.75973*0.76*0.75963
08/17/2018 10:25:00*0.75973*0.75905*0.7598*0.75871
08/17/2018 10:30:00*0.75905*0.75863*0.75911*0.75855
08/17/2018 10:35:00*0.75863*0.75887*0.75907*0.75862
08/17/2018 10:40:00*0.75887*0.75882*0.75939*0.75868
08/17/2018 10:45:00*0.75882*0.75916*0.75919*0.75862
08/17/2018 10:50:00*0.75916*0.75945*0.75948*0.75902
08/17/2018 10:55:00*0.75945*0.76028*0.76028*0.75937
08/17/2018 11:00:00*0.76028*0.76027*0.76038*0.75978
08/17/2018 11:05:00*0.76027*0.76022*0.76052*0.76003
08/17/2018 11:10:00*0.76022*0.75992*0.76035*0.75984
08/17/2018 11:15:00*0.75992*0.75967*0.75998*0.75962
08/17/2018 11:20:00*0.75967*0.75997*0.76011*0.75967
08/17/2018 11:25:00*0.75997*0.75993*0.76008*0.75982
08/17/2018 11:30:00*0.75993*0.75987*0.75995*0.75981
08/17/2018 11:35:00*0.75987*0.75997*0.76005*0.75987
08/17/2018 11:40:00*0.75997*0.75983*0.76005*0.7598
08/17/2018 11:45:00*0.75983*0.76012*0.76013*0.75982
08/17/2018 11:50:00*0.76012*0.76017*0.76018*0.76007
08/17/2018 11:55:00*0.76017*0.76028*0.76035*0.76017
08/17/2018 12:00:00*0.76028*0.7604*0.76052*0.76025
08/17/2018 12:05:00*0.7604*0.75994*0.76042*0.75992
08/17/2018 12:10:00*0.75994*0.76021*0.76027*0.75993
08/17/2018 12:15:00*0.76021*0.76042*0.7605*0.76021
08/17/2018 12:20:00*0.76042*0.76044*0.76053*0.76038
08/17/2018 12:25:00*0.76044*0.76032*0.76052*0.76029
08/17/2018 12:30:00*0.76032*0.76022*0.76033*0.7602
08/17/2018 12:35:00*0.76022*0.75996*0.76022*0.75993
08/17/2018 12:40:00*0.75996*0.75967*0.75998*0.75967
08/17/2018 12:45:00*0.75967*0.75962*0.75972*0.75957
08/17/2018 12:50:00*0.75962*0.75957*0.75967*0.75947
08/17/2018 12:55:00*0.75957*0.7598*0.75986*0.75957
08/17/2018 13:00:00*0.7598*0.75979*0.75983*0.75972
08/17/2018 13:05:00*0.75979*0.75983*0.75989*0.75971
08/17/2018 13:10:00*0.75983*0.75972*0.75988*0.75967
08/17/2018 13:15:00*0.75972*0.75967*0.75982*0.75962
08/17/2018 13:20:00*0.75967*0.75995*0.75995*0.75967
08/17/2018 13:25:00*0.75995*0.75954*0.75995*0.75954
08/17/2018 13:30:00*0.75954*0.75954*0.75964*0.75948
08/17/2018 13:35:00*0.75954*0.7596*0.7596*0.75947
08/17/2018 13:40:00*0.7596*0.75968*0.75972*0.75959
08/17/2018 13:45:00*0.75968*0.75952*0.75968*0.75945
08/17/2018 13:50:00*0.75952*0.7596*0.75965*0.7594
08/17/2018 13:55:00*0.7596*0.75982*0.75983*0.75957
08/17/2018 14:00:00*0.75982*0.75978*0.75988*0.75966
08/17/2018 14:05:00*0.75978*0.76043*0.76043*0.75977
08/17/2018 14:10:00*0.76043*0.76046*0.76065*0.76028
08/17/2018 14:15:00*0.76046*0.76068*0.76072*0.76023
08/17/2018 14:20:00*0.76068*0.76077*0.76115*0.76059
08/17/2018 14:25:00*0.76077*0.76109*0.76113*0.76073
08/17/2018 14:30:00*0.76109*0.76133*0.76141*0.76092
08/17/2018 14:35:00*0.76133*0.7615*0.76162*0.76127
08/17/2018 14:40:00*0.7615*0.76211*0.76214*0.76139
08/17/2018 14:45:00*0.76211*0.76172*0.76228*0.76167
08/17/2018 14:50:00*0.76172*0.76189*0.76195*0.76168
08/17/2018 14:55:00*0.76189*0.76217*0.76218*0.76182
08/17/2018 15:00:00*0.76217*0.76239*0.76239*0.76189
08/17/2018 15:05:00*0.76239*0.76168*0.76239*0.76168
08/17/2018 15:10:00*0.76168*0.76177*0.76179*0.7615
08/17/2018 15:15:00*0.76177*0.76181*0.76192*0.76175
08/17/2018 15:20:00*0.76181*0.762*0.76206*0.7618
08/17/2018 15:25:00*0.762*0.76202*0.76207*0.76191
08/17/2018 15:30:00*0.76202*0.76203*0.76228*0.76187
08/17/2018 15:35:00*0.76203*0.76218*0.76225*0.76202
08/17/2018 15:40:00*0.76218*0.76227*0.76233*0.76197
08/17/2018 15:45:00*0.76227*0.76211*0.76227*0.76207
08/17/2018 15:50:00*0.76211*0.76211*0.76217*0.76199
08/17/2018 15:55:00*0.76211*0.76207*0.7622*0.76192
08/17/2018 16:00:00*0.76207*0.76201*0.76214*0.76198
08/17/2018 16:05:00*0.76201*0.76225*0.76245*0.762
08/17/2018 16:10:00*0.76225*0.76207*0.76225*0.76207
08/17/2018 16:15:00*0.76207*0.76218*0.76225*0.76207
08/17/2018 16:20:00*0.76218*0.76217*0.76227*0.76216
08/17/2018 16:25:00*0.76217*0.76202*0.76217*0.76197
08/17/2018 16:30:00*0.76202*0.76202*0.76212*0.76197
08/17/2018 16:35:00*0.76202*0.762*0.76207*0.76197
08/17/2018 16:40:00*0.762*0.76192*0.762*0.76188
08/17/2018 16:45:00*0.76192*0.76201*0.76205*0.76192
08/17/2018 16:50:00*0.76201*0.76197*0.76213*0.76197
08/17/2018 16:55:00*0.76197*0.76197*0.76198*0.76177
08/17/2018 17:00:00*0.76197*0.76117*0.76212*0.76117
