08/14/2018 17:05:00*0.76112*0.76087*0.76115*0.76067
08/14/2018 17:10:00*0.76087*0.76079*0.76089*0.76075
08/14/2018 17:15:00*0.76079*0.76077*0.76085*0.76074
08/14/2018 17:20:00*0.76077*0.76082*0.76082*0.76076
08/14/2018 17:25:00*0.76082*0.76085*0.76088*0.76077
08/14/2018 17:30:00*0.76085*0.761*0.76107*0.76081
08/14/2018 17:35:00*0.761*0.76108*0.76109*0.76062
08/14/2018 17:40:00*0.76108*0.76103*0.76119*0.76103
08/14/2018 17:45:00*0.76103*0.7611*0.7611*0.76087
08/14/2018 17:50:00*0.7611*0.76098*0.7611*0.76098
08/14/2018 17:55:00*0.76098*0.76104*0.76107*0.76096
08/14/2018 18:00:00*0.76104*0.76098*0.76104*0.76091
08/14/2018 18:05:00*0.76098*0.76116*0.76117*0.76091
08/14/2018 18:10:00*0.76116*0.7611*0.76116*0.76108
08/14/2018 18:15:00*0.7611*0.76122*0.76123*0.76106
08/14/2018 18:20:00*0.76122*0.76153*0.76155*0.76122
08/14/2018 18:25:00*0.76153*0.76141*0.76155*0.76135
08/14/2018 18:30:00*0.76141*0.76146*0.7615*0.76138
08/14/2018 18:35:00*0.76146*0.76147*0.76147*0.7613
08/14/2018 18:40:00*0.76147*0.76153*0.76154*0.76147
08/14/2018 18:45:00*0.76153*0.7614*0.76156*0.7614
08/14/2018 18:50:00*0.7614*0.76139*0.76145*0.76138
08/14/2018 18:55:00*0.76139*0.76141*0.76141*0.76138
08/14/2018 19:00:00*0.76141*0.76143*0.76144*0.7614
08/14/2018 19:05:00*0.76143*0.7614*0.76149*0.76139
08/14/2018 19:10:00*0.7614*0.76117*0.7614*0.76117
08/14/2018 19:15:00*0.76117*0.76103*0.76123*0.761
08/14/2018 19:20:00*0.76103*0.76126*0.7613*0.76098
08/14/2018 19:25:00*0.76126*0.76097*0.76132*0.76097
08/14/2018 19:30:00*0.76097*0.76111*0.76127*0.76092
08/14/2018 19:35:00*0.76111*0.76102*0.76112*0.76087
08/14/2018 19:40:00*0.76102*0.76111*0.76112*0.76097
08/14/2018 19:45:00*0.76111*0.76104*0.76113*0.76094
08/14/2018 19:50:00*0.76104*0.76123*0.76123*0.76102
08/14/2018 19:55:00*0.76123*0.76128*0.76128*0.76117
08/14/2018 20:00:00*0.76128*0.76122*0.76134*0.76119
08/14/2018 20:05:00*0.76122*0.76119*0.76128*0.76118
08/14/2018 20:10:00*0.76119*0.76128*0.76129*0.76116
08/14/2018 20:15:00*0.76128*0.76118*0.76135*0.76118
08/14/2018 20:20:00*0.76118*0.76134*0.76139*0.76118
08/14/2018 20:25:00*0.76134*0.76144*0.76149*0.76132
08/14/2018 20:30:00*0.76144*0.76139*0.7615*0.76132
08/14/2018 20:35:00*0.76139*0.76133*0.76141*0.76127
08/14/2018 20:40:00*0.76133*0.76137*0.7614*0.76118
08/14/2018 20:45:00*0.76137*0.76142*0.76147*0.76127
08/14/2018 20:50:00*0.76142*0.76148*0.76151*0.76142
08/14/2018 20:55:00*0.76148*0.76164*0.76172*0.76144
08/14/2018 21:00:00*0.76164*0.76171*0.76171*0.76161
08/14/2018 21:05:00*0.76171*0.76186*0.76192*0.7616
08/14/2018 21:10:00*0.76186*0.76195*0.76197*0.7618
08/14/2018 21:15:00*0.76195*0.76205*0.76207*0.76195
08/14/2018 21:20:00*0.76205*0.76198*0.76214*0.76196
08/14/2018 21:25:00*0.76198*0.762*0.76203*0.76196
08/14/2018 21:30:00*0.762*0.76202*0.76212*0.76198
08/14/2018 21:35:00*0.76202*0.76211*0.76224*0.76199
08/14/2018 21:40:00*0.76211*0.76215*0.76227*0.7621
08/14/2018 21:45:00*0.76215*0.7624*0.76244*0.76213
08/14/2018 21:50:00*0.7624*0.76232*0.7624*0.76217
08/14/2018 21:55:00*0.76232*0.76225*0.76232*0.76219
08/14/2018 22:00:00*0.76225*0.76222*0.76231*0.76217
08/14/2018 22:05:00*0.76222*0.7623*0.76235*0.76217
08/14/2018 22:10:00*0.7623*0.76224*0.76234*0.76224
08/14/2018 22:15:00*0.76224*0.76212*0.76225*0.76204
08/14/2018 22:20:00*0.76212*0.76217*0.7622*0.76205
08/14/2018 22:25:00*0.76217*0.76228*0.7623*0.76212
08/14/2018 22:30:00*0.76228*0.76226*0.76241*0.76225
08/14/2018 22:35:00*0.76226*0.76208*0.76229*0.76205
08/14/2018 22:40:00*0.76208*0.76211*0.76217*0.76204
08/14/2018 22:45:00*0.76211*0.76187*0.76214*0.76187
08/14/2018 22:50:00*0.76187*0.76176*0.76187*0.7616
08/14/2018 22:55:00*0.76176*0.76179*0.76186*0.76175
08/14/2018 23:00:00*0.76179*0.76193*0.76202*0.76179
08/14/2018 23:05:00*0.76193*0.76192*0.76197*0.76183
08/14/2018 23:10:00*0.76192*0.76188*0.76197*0.76187
08/14/2018 23:15:00*0.76188*0.76186*0.76194*0.76184
08/14/2018 23:20:00*0.76186*0.76182*0.76193*0.76179
08/14/2018 23:25:00*0.76182*0.76178*0.76187*0.76176
08/14/2018 23:30:00*0.76178*0.76187*0.76191*0.76176
08/14/2018 23:35:00*0.76187*0.76189*0.76192*0.76178
08/14/2018 23:40:00*0.76189*0.76192*0.76197*0.76182
08/14/2018 23:45:00*0.76192*0.76187*0.76198*0.76187
08/14/2018 23:50:00*0.76187*0.762*0.762*0.76187
08/14/2018 23:55:00*0.762*0.76202*0.76202*0.7619
08/15/2018 00:05:00*0.76197*0.76167*0.76197*0.76161
08/15/2018 00:10:00*0.76167*0.76174*0.76179*0.76165
08/15/2018 00:15:00*0.76174*0.76167*0.76182*0.76166
08/15/2018 00:20:00*0.76167*0.76177*0.7618*0.76165
08/15/2018 00:25:00*0.76177*0.76176*0.76179*0.76174
08/15/2018 00:30:00*0.76176*0.76185*0.76187*0.76176
08/15/2018 00:35:00*0.76185*0.7618*0.76189*0.76179
08/15/2018 00:40:00*0.7618*0.76168*0.76184*0.76168
08/15/2018 00:45:00*0.76168*0.76167*0.76177*0.76167
08/15/2018 00:50:00*0.76167*0.76172*0.76177*0.76167
08/15/2018 00:55:00*0.76172*0.7617*0.76179*0.76169
08/15/2018 01:00:00*0.7617*0.76176*0.76178*0.76168
08/15/2018 01:05:00*0.76176*0.76156*0.76181*0.76156
08/15/2018 01:10:00*0.76156*0.76162*0.76162*0.76152
08/15/2018 01:15:00*0.76162*0.76167*0.7617*0.76157
08/15/2018 01:20:00*0.76167*0.76167*0.76171*0.76161
08/15/2018 01:25:00*0.76167*0.76174*0.76179*0.76162
08/15/2018 01:30:00*0.76174*0.76194*0.76196*0.76173
08/15/2018 01:35:00*0.76194*0.76212*0.76214*0.76189
08/15/2018 01:40:00*0.76212*0.76232*0.76235*0.76209
08/15/2018 01:45:00*0.76232*0.76206*0.7624*0.76205
08/15/2018 01:50:00*0.76206*0.76187*0.76207*0.76183
08/15/2018 01:55:00*0.76187*0.76158*0.76192*0.76157
08/15/2018 02:00:00*0.76158*0.76147*0.76162*0.76142
08/15/2018 02:05:00*0.76147*0.76154*0.76162*0.76144
08/15/2018 02:10:00*0.76154*0.76163*0.76172*0.76147
08/15/2018 02:15:00*0.76163*0.76155*0.76167*0.7615
08/15/2018 02:20:00*0.76155*0.76172*0.76176*0.76152
08/15/2018 02:25:00*0.76172*0.76172*0.76187*0.76162
08/15/2018 02:30:00*0.76172*0.76172*0.76182*0.76156
08/15/2018 02:35:00*0.76172*0.76157*0.76172*0.76155
08/15/2018 02:40:00*0.76157*0.76194*0.76197*0.76157
08/15/2018 02:45:00*0.76194*0.76182*0.76206*0.76174
08/15/2018 02:50:00*0.76182*0.76157*0.76182*0.76147
08/15/2018 02:55:00*0.76157*0.76157*0.7618*0.76152
08/15/2018 03:00:00*0.76157*0.76157*0.76166*0.76147
08/15/2018 03:05:00*0.76157*0.76182*0.76197*0.76157
08/15/2018 03:10:00*0.76182*0.76199*0.76209*0.76179
08/15/2018 03:15:00*0.76199*0.76214*0.76217*0.76197
08/15/2018 03:20:00*0.76214*0.76217*0.76252*0.76212
08/15/2018 03:25:00*0.76217*0.76217*0.76228*0.76212
08/15/2018 03:30:00*0.76217*0.76214*0.76225*0.7621
08/15/2018 03:35:00*0.76214*0.76222*0.76223*0.76207
08/15/2018 03:40:00*0.76222*0.76249*0.76251*0.76207
08/15/2018 03:45:00*0.76249*0.76232*0.76252*0.76232
08/15/2018 03:50:00*0.76232*0.76227*0.76247*0.76222
08/15/2018 03:55:00*0.76227*0.76236*0.76248*0.76227
08/15/2018 04:00:00*0.76236*0.76247*0.76255*0.76217
08/15/2018 04:05:00*0.76247*0.76289*0.76294*0.76242
08/15/2018 04:10:00*0.76289*0.76266*0.7629*0.76255
08/15/2018 04:15:00*0.76266*0.76261*0.76282*0.76257
08/15/2018 04:20:00*0.76261*0.76255*0.76263*0.76237
08/15/2018 04:25:00*0.76255*0.76272*0.76285*0.76255
08/15/2018 04:30:00*0.76272*0.76242*0.76274*0.76242
08/15/2018 04:35:00*0.76242*0.76246*0.7625*0.76233
08/15/2018 04:40:00*0.76246*0.76222*0.76247*0.76215
08/15/2018 04:45:00*0.76222*0.76231*0.7624*0.76216
08/15/2018 04:50:00*0.76231*0.76227*0.76237*0.76224
08/15/2018 04:55:00*0.76227*0.76222*0.76229*0.76203
08/15/2018 05:00:00*0.76222*0.76227*0.76228*0.76212
08/15/2018 05:05:00*0.76227*0.76234*0.76241*0.76222
08/15/2018 05:10:00*0.76234*0.76242*0.76243*0.76222
08/15/2018 05:15:00*0.76242*0.76253*0.76253*0.76232
08/15/2018 05:20:00*0.76253*0.7624*0.76255*0.76233
08/15/2018 05:25:00*0.7624*0.76237*0.76245*0.76228
08/15/2018 05:30:00*0.76237*0.76252*0.76257*0.7623
08/15/2018 05:35:00*0.76252*0.76247*0.76258*0.76244
08/15/2018 05:40:00*0.76247*0.76252*0.7626*0.76236
08/15/2018 05:45:00*0.76252*0.76247*0.76264*0.76242
08/15/2018 05:50:00*0.76247*0.76241*0.76247*0.76227
08/15/2018 05:55:00*0.76241*0.76242*0.76245*0.76232
08/15/2018 06:00:00*0.76242*0.76203*0.76246*0.762
08/15/2018 06:05:00*0.76203*0.76211*0.76231*0.76202
08/15/2018 06:10:00*0.76211*0.76207*0.76225*0.76198
08/15/2018 06:15:00*0.76207*0.76222*0.76231*0.76207
08/15/2018 06:20:00*0.76222*0.762*0.76224*0.76197
08/15/2018 06:25:00*0.762*0.76208*0.76219*0.76192
08/15/2018 06:30:00*0.76208*0.76205*0.76213*0.76196
08/15/2018 06:35:00*0.76205*0.76185*0.76209*0.7617
08/15/2018 06:40:00*0.76185*0.76192*0.76196*0.76164
08/15/2018 06:45:00*0.76192*0.76191*0.76198*0.76179
08/15/2018 06:50:00*0.76191*0.76116*0.76191*0.76113
08/15/2018 06:55:00*0.76116*0.76123*0.76148*0.76103
08/15/2018 07:00:00*0.76123*0.76125*0.76135*0.76103
08/15/2018 07:05:00*0.76125*0.76115*0.76142*0.76112
08/15/2018 07:10:00*0.76115*0.76107*0.76131*0.76102
08/15/2018 07:15:00*0.76107*0.76127*0.7613*0.76088
08/15/2018 07:20:00*0.76127*0.76117*0.76139*0.76106
08/15/2018 07:25:00*0.76117*0.76087*0.76123*0.76078
08/15/2018 07:30:00*0.76087*0.76067*0.7609*0.76067
08/15/2018 07:35:00*0.76067*0.76067*0.76071*0.76027
08/15/2018 07:40:00*0.76067*0.76081*0.76084*0.76059
08/15/2018 07:45:00*0.76081*0.76068*0.76098*0.76068
08/15/2018 07:50:00*0.76068*0.76119*0.7612*0.76067
08/15/2018 07:55:00*0.76119*0.76108*0.76125*0.761
08/15/2018 08:00:00*0.76108*0.76127*0.76139*0.76107
08/15/2018 08:05:00*0.76127*0.76133*0.76142*0.76122
08/15/2018 08:10:00*0.76133*0.76119*0.76138*0.76115
08/15/2018 08:15:00*0.76119*0.76087*0.76129*0.76083
08/15/2018 08:20:00*0.76087*0.76093*0.76095*0.76064
08/15/2018 08:25:00*0.76093*0.76104*0.7611*0.76078
08/15/2018 08:30:00*0.76104*0.76102*0.76114*0.76092
08/15/2018 08:35:00*0.76102*0.76054*0.76115*0.76054
08/15/2018 08:40:00*0.76054*0.76055*0.76077*0.76042
08/15/2018 08:45:00*0.76055*0.76037*0.76057*0.76023
08/15/2018 08:50:00*0.76037*0.76067*0.76083*0.76027
08/15/2018 08:55:00*0.76067*0.76089*0.76091*0.76056
08/15/2018 09:00:00*0.76089*0.76086*0.76102*0.76085
08/15/2018 09:05:00*0.76086*0.76054*0.76108*0.76035
08/15/2018 09:10:00*0.76054*0.76067*0.76074*0.76014
08/15/2018 09:15:00*0.76067*0.76056*0.7607*0.7603
08/15/2018 09:20:00*0.76056*0.76011*0.7606*0.76002
08/15/2018 09:25:00*0.76011*0.76042*0.76055*0.7601
08/15/2018 09:30:00*0.76042*0.76039*0.76056*0.76037
08/15/2018 09:35:00*0.76039*0.76018*0.76043*0.76002
08/15/2018 09:40:00*0.76018*0.76003*0.76019*0.7599
08/15/2018 09:45:00*0.76003*0.75962*0.76008*0.75962
08/15/2018 09:50:00*0.75962*0.75883*0.75962*0.75877
08/15/2018 09:55:00*0.75883*0.75833*0.7589*0.75825
08/15/2018 10:00:00*0.75833*0.75837*0.7587*0.75824
08/15/2018 10:05:00*0.75837*0.75828*0.75849*0.75807
08/15/2018 10:10:00*0.75828*0.75812*0.75828*0.75782
08/15/2018 10:15:00*0.75812*0.75763*0.75812*0.75762
08/15/2018 10:20:00*0.75763*0.75748*0.7578*0.75732
08/15/2018 10:25:00*0.75748*0.75726*0.75751*0.75702
08/15/2018 10:30:00*0.75726*0.75732*0.75736*0.757
08/15/2018 10:35:00*0.75732*0.75661*0.75732*0.75645
08/15/2018 10:40:00*0.75661*0.757*0.75712*0.75637
08/15/2018 10:45:00*0.757*0.75677*0.75706*0.75663
08/15/2018 10:50:00*0.75677*0.75642*0.75685*0.75637
08/15/2018 10:55:00*0.75642*0.75611*0.75642*0.75605
08/15/2018 11:00:00*0.75611*0.7547*0.75623*0.75467
08/15/2018 11:05:00*0.7547*0.75477*0.75486*0.75447
08/15/2018 11:10:00*0.75477*0.75513*0.75527*0.7547
08/15/2018 11:15:00*0.75513*0.75509*0.75541*0.75492
08/15/2018 11:20:00*0.75509*0.75487*0.75517*0.75457
08/15/2018 11:25:00*0.75487*0.75486*0.75512*0.75472
08/15/2018 11:30:00*0.75486*0.75482*0.75499*0.75459
08/15/2018 11:35:00*0.75482*0.75517*0.75527*0.75467
08/15/2018 11:40:00*0.75517*0.75524*0.75552*0.75502
08/15/2018 11:45:00*0.75524*0.75515*0.75524*0.75493
08/15/2018 11:50:00*0.75515*0.75557*0.75558*0.75507
08/15/2018 11:55:00*0.75557*0.75567*0.75581*0.75555
08/15/2018 12:00:00*0.75567*0.75569*0.75584*0.75557
08/15/2018 12:05:00*0.75569*0.75556*0.75574*0.75547
08/15/2018 12:10:00*0.75556*0.7557*0.75576*0.75537
08/15/2018 12:15:00*0.7557*0.75602*0.75617*0.75551
08/15/2018 12:20:00*0.75602*0.75609*0.7562*0.75597
08/15/2018 12:25:00*0.75609*0.75587*0.75615*0.75574
08/15/2018 12:30:00*0.75587*0.75604*0.75605*0.75568
08/15/2018 12:35:00*0.75604*0.75642*0.7566*0.75599
08/15/2018 12:40:00*0.75642*0.75632*0.75657*0.75632
08/15/2018 12:45:00*0.75632*0.75629*0.75648*0.75615
08/15/2018 12:50:00*0.75629*0.7562*0.75647*0.75606
08/15/2018 12:55:00*0.7562*0.75628*0.75642*0.75618
08/15/2018 13:00:00*0.75628*0.75617*0.75635*0.75617
08/15/2018 13:05:00*0.75617*0.75612*0.75625*0.75601
08/15/2018 13:10:00*0.75612*0.75621*0.75644*0.75605
08/15/2018 13:15:00*0.75621*0.75611*0.75622*0.75601
08/15/2018 13:20:00*0.75611*0.75601*0.75611*0.75585
08/15/2018 13:25:00*0.75601*0.75607*0.75618*0.75581
08/15/2018 13:30:00*0.75607*0.75624*0.75634*0.75601
08/15/2018 13:35:00*0.75624*0.75624*0.75636*0.75598
08/15/2018 13:40:00*0.75624*0.75618*0.75628*0.75609
08/15/2018 13:45:00*0.75618*0.75621*0.75627*0.75609
08/15/2018 13:50:00*0.75621*0.75618*0.75645*0.75615
08/15/2018 13:55:00*0.75618*0.75608*0.75624*0.75607
08/15/2018 14:00:00*0.75608*0.75617*0.75635*0.75608
08/15/2018 14:05:00*0.75617*0.75629*0.75638*0.75616
08/15/2018 14:10:00*0.75629*0.75619*0.75631*0.75611
08/15/2018 14:15:00*0.75619*0.75603*0.75622*0.75602
08/15/2018 14:20:00*0.75603*0.75604*0.75614*0.75596
08/15/2018 14:25:00*0.75604*0.75574*0.75604*0.75567
08/15/2018 14:30:00*0.75574*0.7558*0.75582*0.75547
08/15/2018 14:35:00*0.7558*0.75577*0.75582*0.75559
08/15/2018 14:40:00*0.75577*0.75561*0.75578*0.75557
08/15/2018 14:45:00*0.75561*0.75557*0.75566*0.7555
08/15/2018 14:50:00*0.75557*0.75553*0.75576*0.75541
08/15/2018 14:55:00*0.75553*0.75559*0.75568*0.75552
08/15/2018 15:00:00*0.75559*0.75551*0.75568*0.75544
08/15/2018 15:05:00*0.75551*0.75532*0.7556*0.75532
08/15/2018 15:10:00*0.75532*0.75569*0.75571*0.75532
08/15/2018 15:15:00*0.75569*0.75567*0.75584*0.75559
08/15/2018 15:20:00*0.75567*0.75571*0.75578*0.75565
08/15/2018 15:25:00*0.75571*0.75586*0.75591*0.75567
08/15/2018 15:30:00*0.75586*0.75583*0.75594*0.75579
08/15/2018 15:35:00*0.75583*0.75583*0.75593*0.75578
08/15/2018 15:40:00*0.75583*0.75593*0.75594*0.75571
08/15/2018 15:45:00*0.75593*0.75586*0.75599*0.75575
08/15/2018 15:50:00*0.75586*0.75607*0.75609*0.75584
08/15/2018 15:55:00*0.75607*0.75605*0.75607*0.7559
08/15/2018 16:00:00*0.75605*0.75604*0.75611*0.75588
08/15/2018 16:05:00*0.75604*0.75623*0.75629*0.75599
08/15/2018 16:10:00*0.75623*0.75627*0.75641*0.75621
08/15/2018 16:15:00*0.75627*0.75627*0.75642*0.75622
08/15/2018 16:20:00*0.75627*0.75629*0.75635*0.75627
08/15/2018 16:25:00*0.75629*0.75653*0.75657*0.75627
08/15/2018 16:30:00*0.75653*0.75647*0.75663*0.75647
08/15/2018 16:35:00*0.75647*0.75655*0.75657*0.75644
08/15/2018 16:40:00*0.75655*0.75647*0.75657*0.75642
08/15/2018 16:45:00*0.75647*0.75661*0.75661*0.75639
08/15/2018 16:50:00*0.75661*0.75637*0.75661*0.75632
08/15/2018 16:55:00*0.75637*0.75609*0.75637*0.75609
08/15/2018 17:00:00*0.75609*0.75582*0.75617*0.75582
