08/13/2018 17:05:00*0.75592*0.75552*0.75664*0.75552
08/13/2018 17:10:00*0.75552*0.75604*0.7562*0.75552
08/13/2018 17:15:00*0.75604*0.75571*0.7562*0.7553
08/13/2018 17:20:00*0.75571*0.75612*0.75629*0.75565
08/13/2018 17:25:00*0.75612*0.75626*0.75629*0.75612
08/13/2018 17:30:00*0.75626*0.75623*0.75627*0.75613
08/13/2018 17:35:00*0.75623*0.7564*0.75647*0.75623
08/13/2018 17:40:00*0.7564*0.75654*0.75654*0.75635
08/13/2018 17:45:00*0.75654*0.75643*0.7566*0.75632
08/13/2018 17:50:00*0.75643*0.75626*0.75643*0.75624
08/13/2018 17:55:00*0.75626*0.75629*0.75637*0.75624
08/13/2018 18:00:00*0.75629*0.75625*0.7563*0.75611
08/13/2018 18:05:00*0.75625*0.75627*0.75634*0.75611
08/13/2018 18:10:00*0.75627*0.75628*0.7563*0.75626
08/13/2018 18:15:00*0.75628*0.75643*0.75644*0.75626
08/13/2018 18:20:00*0.75643*0.75636*0.75643*0.75636
08/13/2018 18:25:00*0.75636*0.75656*0.75661*0.75634
08/13/2018 18:30:00*0.75656*0.75651*0.75661*0.7565
08/13/2018 18:35:00*0.75651*0.75643*0.75657*0.75643
08/13/2018 18:40:00*0.75643*0.75654*0.75655*0.75643
08/13/2018 18:45:00*0.75654*0.75666*0.75668*0.75653
08/13/2018 18:50:00*0.75666*0.75653*0.75666*0.75649
08/13/2018 18:55:00*0.75653*0.75646*0.75659*0.75644
08/13/2018 19:00:00*0.75646*0.75656*0.75656*0.75646
08/13/2018 19:05:00*0.75656*0.75657*0.75658*0.75649
08/13/2018 19:10:00*0.75657*0.75647*0.75658*0.75644
08/13/2018 19:15:00*0.75647*0.7564*0.75647*0.75638
08/13/2018 19:20:00*0.7564*0.75637*0.75642*0.75632
08/13/2018 19:25:00*0.75637*0.75643*0.75645*0.75635
08/13/2018 19:30:00*0.75643*0.75637*0.75645*0.75634
08/13/2018 19:35:00*0.75637*0.7564*0.75645*0.75636
08/13/2018 19:40:00*0.7564*0.75635*0.75646*0.75632
08/13/2018 19:45:00*0.75635*0.75638*0.7564*0.75629
08/13/2018 19:50:00*0.75638*0.75639*0.75642*0.75632
08/13/2018 19:55:00*0.75639*0.75626*0.75639*0.75625
08/13/2018 20:00:00*0.75626*0.75635*0.75637*0.75626
08/13/2018 20:05:00*0.75635*0.75629*0.75636*0.75618
08/13/2018 20:10:00*0.75629*0.75652*0.75652*0.75628
08/13/2018 20:15:00*0.75652*0.75652*0.75653*0.75645
08/13/2018 20:20:00*0.75652*0.75658*0.75666*0.75652
08/13/2018 20:25:00*0.75658*0.75667*0.75667*0.75657
08/13/2018 20:30:00*0.75667*0.75679*0.75684*0.75666
08/13/2018 20:35:00*0.75679*0.75688*0.75689*0.75679
08/13/2018 20:40:00*0.75688*0.75691*0.75693*0.75681
08/13/2018 20:45:00*0.75691*0.75695*0.75703*0.75689
08/13/2018 20:50:00*0.75695*0.75702*0.75702*0.75688
08/13/2018 20:55:00*0.75702*0.75709*0.75711*0.75697
08/13/2018 21:00:00*0.75709*0.75717*0.75718*0.75698
08/13/2018 21:05:00*0.75717*0.75709*0.75722*0.757
08/13/2018 21:10:00*0.75709*0.75707*0.75717*0.75707
08/13/2018 21:15:00*0.75707*0.75709*0.75709*0.75697
08/13/2018 21:20:00*0.75709*0.75692*0.75712*0.75691
08/13/2018 21:25:00*0.75692*0.75678*0.75693*0.75678
08/13/2018 21:30:00*0.75678*0.75687*0.75692*0.75678
08/13/2018 21:35:00*0.75687*0.75698*0.75699*0.75679
08/13/2018 21:40:00*0.75698*0.75697*0.75703*0.75688
08/13/2018 21:45:00*0.75697*0.75702*0.75712*0.75697
08/13/2018 21:50:00*0.75702*0.75707*0.75709*0.75697
08/13/2018 21:55:00*0.75707*0.75731*0.75732*0.75707
08/13/2018 22:00:00*0.75731*0.75745*0.75753*0.7572
08/13/2018 22:05:00*0.75745*0.75732*0.75757*0.7573
08/13/2018 22:10:00*0.75732*0.75736*0.75743*0.75728
08/13/2018 22:15:00*0.75736*0.75749*0.7575*0.75734
08/13/2018 22:20:00*0.75749*0.75763*0.75765*0.75749
08/13/2018 22:25:00*0.75763*0.75767*0.75771*0.75757
08/13/2018 22:30:00*0.75767*0.75765*0.75772*0.75763
08/13/2018 22:35:00*0.75765*0.75757*0.75767*0.75752
08/13/2018 22:40:00*0.75757*0.75758*0.75763*0.75752
08/13/2018 22:45:00*0.75758*0.75747*0.75762*0.75742
08/13/2018 22:50:00*0.75747*0.75757*0.75757*0.75737
08/13/2018 22:55:00*0.75757*0.75748*0.75757*0.75745
08/13/2018 23:00:00*0.75748*0.75748*0.75751*0.7574
08/13/2018 23:05:00*0.75748*0.75742*0.75752*0.75737
08/13/2018 23:10:00*0.75742*0.75753*0.75757*0.75742
08/13/2018 23:15:00*0.75753*0.75753*0.75758*0.75748
08/13/2018 23:20:00*0.75753*0.75754*0.75757*0.75751
08/13/2018 23:25:00*0.75754*0.75753*0.7576*0.75753
08/13/2018 23:30:00*0.75753*0.75755*0.75757*0.75752
08/13/2018 23:35:00*0.75755*0.75767*0.75775*0.75755
08/13/2018 23:40:00*0.75767*0.7577*0.75775*0.75758
08/13/2018 23:45:00*0.7577*0.7576*0.75779*0.75759
08/13/2018 23:50:00*0.7576*0.75776*0.75784*0.75758
08/13/2018 23:55:00*0.75776*0.75793*0.75793*0.75771
08/14/2018 00:05:00*0.75782*0.7579*0.75794*0.75779
08/14/2018 00:10:00*0.7579*0.75786*0.75794*0.75781
08/14/2018 00:15:00*0.75786*0.75783*0.7579*0.75777
08/14/2018 00:20:00*0.75783*0.75782*0.7579*0.7578
08/14/2018 00:25:00*0.75782*0.75782*0.75786*0.75779
08/14/2018 00:30:00*0.75782*0.75784*0.75787*0.75775
08/14/2018 00:35:00*0.75784*0.75781*0.75786*0.75774
08/14/2018 00:40:00*0.75781*0.75781*0.75787*0.75776
08/14/2018 00:45:00*0.75781*0.75787*0.75787*0.75776
08/14/2018 00:50:00*0.75787*0.75781*0.75788*0.75777
08/14/2018 00:55:00*0.75781*0.75777*0.75785*0.75769
08/14/2018 01:00:00*0.75777*0.75793*0.75798*0.75776
08/14/2018 01:05:00*0.75793*0.75771*0.75794*0.75766
08/14/2018 01:10:00*0.75771*0.75772*0.75777*0.75762
08/14/2018 01:15:00*0.75772*0.7578*0.75782*0.75772
08/14/2018 01:20:00*0.7578*0.75781*0.75789*0.75772
08/14/2018 01:25:00*0.75781*0.75775*0.75782*0.75767
08/14/2018 01:30:00*0.75775*0.75781*0.75783*0.75772
08/14/2018 01:35:00*0.75781*0.75774*0.75783*0.75766
08/14/2018 01:40:00*0.75774*0.75777*0.75781*0.75774
08/14/2018 01:45:00*0.75777*0.75764*0.75779*0.75762
08/14/2018 01:50:00*0.75764*0.75782*0.75783*0.75762
08/14/2018 01:55:00*0.75782*0.75794*0.75803*0.75782
08/14/2018 02:00:00*0.75794*0.75785*0.75794*0.75779
08/14/2018 02:05:00*0.75785*0.75783*0.75796*0.7578
08/14/2018 02:10:00*0.75783*0.75792*0.75803*0.75782
08/14/2018 02:15:00*0.75792*0.75802*0.75813*0.75787
08/14/2018 02:20:00*0.75802*0.75837*0.75842*0.75799
08/14/2018 02:25:00*0.75837*0.75833*0.75847*0.75827
08/14/2018 02:30:00*0.75833*0.75815*0.75855*0.75803
08/14/2018 02:35:00*0.75815*0.75793*0.75815*0.75772
08/14/2018 02:40:00*0.75793*0.75792*0.75802*0.75768
08/14/2018 02:45:00*0.75792*0.75806*0.75813*0.75786
08/14/2018 02:50:00*0.75806*0.7582*0.75825*0.75794
08/14/2018 02:55:00*0.7582*0.7579*0.75822*0.75782
08/14/2018 03:00:00*0.7579*0.75814*0.75817*0.75782
08/14/2018 03:05:00*0.75814*0.75803*0.75814*0.75783
08/14/2018 03:10:00*0.75803*0.75807*0.75824*0.75799
08/14/2018 03:15:00*0.75807*0.75818*0.75834*0.75803
08/14/2018 03:20:00*0.75818*0.75824*0.75826*0.75803
08/14/2018 03:25:00*0.75824*0.75831*0.75835*0.75816
08/14/2018 03:30:00*0.75831*0.75813*0.75845*0.75807
08/14/2018 03:35:00*0.75813*0.75766*0.75815*0.75761
08/14/2018 03:40:00*0.75766*0.75792*0.75811*0.7576
08/14/2018 03:45:00*0.75792*0.75773*0.75803*0.75768
08/14/2018 03:50:00*0.75773*0.75763*0.7579*0.75758
08/14/2018 03:55:00*0.75763*0.75772*0.75781*0.75741
08/14/2018 04:00:00*0.75772*0.75815*0.75831*0.75766
08/14/2018 04:05:00*0.75815*0.75772*0.75817*0.75772
08/14/2018 04:10:00*0.75772*0.75756*0.75777*0.75751
08/14/2018 04:15:00*0.75756*0.75762*0.75784*0.75751
08/14/2018 04:20:00*0.75762*0.75773*0.75775*0.75749
08/14/2018 04:25:00*0.75773*0.75791*0.758*0.75766
08/14/2018 04:30:00*0.75791*0.75797*0.75802*0.75787
08/14/2018 04:35:00*0.75797*0.75758*0.75801*0.75757
08/14/2018 04:40:00*0.75758*0.7573*0.75767*0.75728
08/14/2018 04:45:00*0.7573*0.75784*0.75785*0.75728
08/14/2018 04:50:00*0.75784*0.75787*0.75812*0.75782
08/14/2018 04:55:00*0.75787*0.75777*0.758*0.7577
08/14/2018 05:00:00*0.75777*0.75787*0.75804*0.75772
08/14/2018 05:05:00*0.75787*0.7581*0.75822*0.75787
08/14/2018 05:10:00*0.7581*0.75808*0.7584*0.75798
08/14/2018 05:15:00*0.75808*0.75772*0.75815*0.75768
08/14/2018 05:20:00*0.75772*0.75706*0.75777*0.75702
08/14/2018 05:25:00*0.75706*0.75714*0.75727*0.757
08/14/2018 05:30:00*0.75714*0.75702*0.75715*0.75695
08/14/2018 05:35:00*0.75702*0.75682*0.75706*0.75682
08/14/2018 05:40:00*0.75682*0.757*0.757*0.75663
08/14/2018 05:45:00*0.757*0.75714*0.75719*0.75691
08/14/2018 05:50:00*0.75714*0.75704*0.75716*0.75695
08/14/2018 05:55:00*0.75704*0.75715*0.75719*0.75686
08/14/2018 06:00:00*0.75715*0.75697*0.75717*0.75694
08/14/2018 06:05:00*0.75697*0.75707*0.75717*0.75683
08/14/2018 06:10:00*0.75707*0.75704*0.75724*0.757
08/14/2018 06:15:00*0.75704*0.75691*0.75707*0.75679
08/14/2018 06:20:00*0.75691*0.75708*0.7571*0.75684
08/14/2018 06:25:00*0.75708*0.75704*0.75717*0.75692
08/14/2018 06:30:00*0.75704*0.75697*0.75724*0.75696
08/14/2018 06:35:00*0.75697*0.75652*0.757*0.7565
08/14/2018 06:40:00*0.75652*0.75644*0.75655*0.75633
08/14/2018 06:45:00*0.75644*0.75644*0.75654*0.75638
08/14/2018 06:50:00*0.75644*0.7566*0.75666*0.75641
08/14/2018 06:55:00*0.7566*0.75652*0.75691*0.75649
08/14/2018 07:00:00*0.75652*0.75659*0.7568*0.75647
08/14/2018 07:05:00*0.75659*0.75637*0.75665*0.75637
08/14/2018 07:10:00*0.75637*0.75656*0.75656*0.75637
08/14/2018 07:15:00*0.75656*0.75678*0.7568*0.75652
08/14/2018 07:20:00*0.75678*0.75682*0.75692*0.75675
08/14/2018 07:25:00*0.75682*0.75657*0.75687*0.75654
08/14/2018 07:30:00*0.75657*0.75676*0.75679*0.75653
08/14/2018 07:35:00*0.75676*0.75686*0.75689*0.75672
08/14/2018 07:40:00*0.75686*0.75648*0.75687*0.7564
08/14/2018 07:45:00*0.75648*0.75684*0.75688*0.75648
08/14/2018 07:50:00*0.75684*0.75696*0.75704*0.7568
08/14/2018 07:55:00*0.75696*0.75699*0.75718*0.75693
08/14/2018 08:00:00*0.75699*0.75697*0.75704*0.7568
08/14/2018 08:05:00*0.75697*0.75694*0.75701*0.75678
08/14/2018 08:10:00*0.75694*0.75707*0.75712*0.75689
08/14/2018 08:15:00*0.75707*0.75754*0.75764*0.75703
08/14/2018 08:20:00*0.75754*0.75731*0.75762*0.75731
08/14/2018 08:25:00*0.75731*0.75751*0.75759*0.75722
08/14/2018 08:30:00*0.75751*0.75777*0.75787*0.75751
08/14/2018 08:35:00*0.75777*0.7575*0.75788*0.75747
08/14/2018 08:40:00*0.7575*0.75753*0.75774*0.75747
08/14/2018 08:45:00*0.75753*0.7576*0.75777*0.75751
08/14/2018 08:50:00*0.7576*0.75775*0.75784*0.75753
08/14/2018 08:55:00*0.75775*0.75796*0.75801*0.75762
08/14/2018 09:00:00*0.75796*0.75808*0.75848*0.75787
08/14/2018 09:05:00*0.75808*0.7577*0.75819*0.75764
08/14/2018 09:10:00*0.7577*0.75762*0.75782*0.75752
08/14/2018 09:15:00*0.75762*0.75761*0.75777*0.75752
08/14/2018 09:20:00*0.75761*0.75763*0.75777*0.75755
08/14/2018 09:25:00*0.75763*0.75761*0.75782*0.75757
08/14/2018 09:30:00*0.75761*0.75764*0.75771*0.75746
08/14/2018 09:35:00*0.75764*0.7576*0.75765*0.75737
08/14/2018 09:40:00*0.7576*0.75734*0.75769*0.75725
08/14/2018 09:45:00*0.75734*0.75769*0.75782*0.75727
08/14/2018 09:50:00*0.75769*0.75745*0.75778*0.75742
08/14/2018 09:55:00*0.75745*0.75707*0.75748*0.75707
08/14/2018 10:00:00*0.75707*0.75745*0.75755*0.75702
08/14/2018 10:05:00*0.75745*0.75686*0.75748*0.75674
08/14/2018 10:10:00*0.75686*0.75688*0.75711*0.75644
08/14/2018 10:15:00*0.75688*0.75747*0.75758*0.75686
08/14/2018 10:20:00*0.75747*0.75772*0.75775*0.75742
08/14/2018 10:25:00*0.75772*0.75769*0.75777*0.75762
08/14/2018 10:30:00*0.75769*0.75808*0.75813*0.75769
08/14/2018 10:35:00*0.75808*0.75778*0.7581*0.75773
08/14/2018 10:40:00*0.75778*0.75815*0.75825*0.75777
08/14/2018 10:45:00*0.75815*0.75842*0.75849*0.75815
08/14/2018 10:50:00*0.75842*0.75897*0.75915*0.7584
08/14/2018 10:55:00*0.75897*0.75928*0.75929*0.75878
08/14/2018 11:00:00*0.75928*0.75862*0.75937*0.75846
08/14/2018 11:05:00*0.75862*0.75859*0.75867*0.75845
08/14/2018 11:10:00*0.75859*0.75863*0.75867*0.75838
08/14/2018 11:15:00*0.75863*0.75847*0.75882*0.75847
08/14/2018 11:20:00*0.75847*0.75795*0.75855*0.75789
08/14/2018 11:25:00*0.75795*0.75804*0.75827*0.75775
08/14/2018 11:30:00*0.75804*0.75754*0.75807*0.75752
08/14/2018 11:35:00*0.75754*0.75767*0.75778*0.75742
08/14/2018 11:40:00*0.75767*0.75767*0.75784*0.75757
08/14/2018 11:45:00*0.75767*0.75764*0.75783*0.75763
08/14/2018 11:50:00*0.75764*0.75777*0.75794*0.75759
08/14/2018 11:55:00*0.75777*0.75768*0.75782*0.75758
08/14/2018 12:00:00*0.75768*0.75752*0.75775*0.75749
08/14/2018 12:05:00*0.75752*0.75782*0.75788*0.75742
08/14/2018 12:10:00*0.75782*0.75788*0.758*0.7578
08/14/2018 12:15:00*0.75788*0.75758*0.75789*0.75754
08/14/2018 12:20:00*0.75758*0.75787*0.75796*0.75738
08/14/2018 12:25:00*0.75787*0.75798*0.75802*0.75778
08/14/2018 12:30:00*0.75798*0.7581*0.75815*0.75786
08/14/2018 12:35:00*0.7581*0.758*0.75814*0.75794
08/14/2018 12:40:00*0.758*0.75828*0.75833*0.75795
08/14/2018 12:45:00*0.75828*0.75837*0.75841*0.75816
08/14/2018 12:50:00*0.75837*0.75823*0.75855*0.7582
08/14/2018 12:55:00*0.75823*0.75825*0.75842*0.75819
08/14/2018 13:00:00*0.75825*0.75809*0.75825*0.75801
08/14/2018 13:05:00*0.75809*0.7585*0.75857*0.75807
08/14/2018 13:10:00*0.7585*0.75827*0.7586*0.75818
08/14/2018 13:15:00*0.75827*0.75847*0.75857*0.75827
08/14/2018 13:20:00*0.75847*0.75829*0.75857*0.75822
08/14/2018 13:25:00*0.75829*0.75886*0.75891*0.75826
08/14/2018 13:30:00*0.75886*0.75915*0.75916*0.75886
08/14/2018 13:35:00*0.75915*0.75926*0.75935*0.75907
08/14/2018 13:40:00*0.75926*0.75923*0.75944*0.75923
08/14/2018 13:45:00*0.75923*0.75953*0.75956*0.75923
08/14/2018 13:50:00*0.75953*0.75942*0.75979*0.75938
08/14/2018 13:55:00*0.75942*0.75945*0.7595*0.75923
08/14/2018 14:00:00*0.75945*0.7596*0.75973*0.75944
08/14/2018 14:05:00*0.7596*0.75957*0.75964*0.75937
08/14/2018 14:10:00*0.75957*0.75948*0.75963*0.75942
08/14/2018 14:15:00*0.75948*0.75962*0.7598*0.75947
08/14/2018 14:20:00*0.75962*0.75991*0.76002*0.7596
08/14/2018 14:25:00*0.75991*0.75979*0.76007*0.75967
08/14/2018 14:30:00*0.75979*0.75996*0.75996*0.75969
08/14/2018 14:35:00*0.75996*0.76*0.76006*0.75991
08/14/2018 14:40:00*0.76*0.75995*0.76013*0.75989
08/14/2018 14:45:00*0.75995*0.76013*0.7602*0.75981
08/14/2018 14:50:00*0.76013*0.76019*0.76019*0.76
08/14/2018 14:55:00*0.76019*0.76009*0.76032*0.76006
08/14/2018 15:00:00*0.76009*0.76004*0.76016*0.7599
08/14/2018 15:05:00*0.76004*0.75993*0.76009*0.75983
08/14/2018 15:10:00*0.75993*0.75991*0.76002*0.75983
08/14/2018 15:15:00*0.75991*0.75992*0.76002*0.75991
08/14/2018 15:20:00*0.75992*0.76009*0.76009*0.75987
08/14/2018 15:25:00*0.76009*0.76017*0.76026*0.76002
08/14/2018 15:30:00*0.76017*0.75997*0.76017*0.75997
08/14/2018 15:35:00*0.75997*0.7601*0.76015*0.75992
08/14/2018 15:40:00*0.7601*0.76007*0.76017*0.76005
08/14/2018 15:45:00*0.76007*0.76004*0.76025*0.76004
08/14/2018 15:50:00*0.76004*0.75999*0.76008*0.75993
08/14/2018 15:55:00*0.75999*0.76015*0.76026*0.75998
08/14/2018 16:00:00*0.76015*0.76037*0.76042*0.76014
08/14/2018 16:05:00*0.76037*0.76032*0.76048*0.7603
08/14/2018 16:10:00*0.76032*0.7605*0.7605*0.76028
08/14/2018 16:15:00*0.7605*0.76072*0.76074*0.7605
08/14/2018 16:20:00*0.76072*0.76082*0.76085*0.76069
08/14/2018 16:25:00*0.76082*0.76079*0.76083*0.76072
08/14/2018 16:30:00*0.76079*0.76092*0.76092*0.76072
08/14/2018 16:35:00*0.76092*0.76072*0.76092*0.76072
08/14/2018 16:40:00*0.76072*0.76088*0.76089*0.76072
08/14/2018 16:45:00*0.76088*0.76072*0.76089*0.76067
08/14/2018 16:50:00*0.76072*0.7608*0.7608*0.76067
08/14/2018 16:55:00*0.7608*0.76081*0.76097*0.76078
08/14/2018 17:00:00*0.76081*0.76112*0.76127*0.76078
