08/12/2018 17:05:00*0.754*0.75426*0.75426*0.754
08/12/2018 17:10:00*0.75426*0.75508*0.75529*0.75426
08/12/2018 17:15:00*0.75508*0.75481*0.75508*0.75414
08/12/2018 17:20:00*0.75481*0.75494*0.75561*0.754
08/12/2018 17:25:00*0.75494*0.75473*0.75522*0.75457
08/12/2018 17:30:00*0.75473*0.75471*0.75479*0.7547
08/12/2018 17:35:00*0.75471*0.75519*0.75528*0.75462
08/12/2018 17:40:00*0.75519*0.75537*0.75543*0.75509
08/12/2018 17:45:00*0.75537*0.75506*0.75543*0.75506
08/12/2018 17:50:00*0.75506*0.75516*0.75532*0.75505
08/12/2018 17:55:00*0.75516*0.7552*0.75522*0.75516
08/12/2018 18:00:00*0.7552*0.75483*0.75521*0.75483
08/12/2018 18:05:00*0.75483*0.75592*0.75612*0.75483
08/12/2018 18:10:00*0.75592*0.75587*0.75592*0.75577
08/12/2018 18:15:00*0.75587*0.75582*0.75606*0.75577
08/12/2018 18:20:00*0.75582*0.75602*0.75623*0.75577
08/12/2018 18:25:00*0.75602*0.75572*0.75602*0.75567
08/12/2018 18:30:00*0.75572*0.75527*0.75577*0.75512
08/12/2018 18:35:00*0.75527*0.75542*0.75542*0.75527
08/12/2018 18:40:00*0.75542*0.75557*0.75562*0.75527
08/12/2018 18:45:00*0.75557*0.75547*0.75557*0.75544
08/12/2018 18:50:00*0.75547*0.75547*0.75552*0.75542
08/12/2018 18:55:00*0.75547*0.75545*0.75547*0.75532
08/12/2018 19:00:00*0.75545*0.75554*0.75564*0.75545
08/12/2018 19:05:00*0.75554*0.75577*0.75585*0.75538
08/12/2018 19:10:00*0.75577*0.75603*0.75612*0.75568
08/12/2018 19:15:00*0.75603*0.75599*0.75613*0.7559
08/12/2018 19:20:00*0.75599*0.75619*0.75619*0.75592
08/12/2018 19:25:00*0.75619*0.75611*0.75626*0.75607
08/12/2018 19:30:00*0.75611*0.75617*0.75622*0.75611
08/12/2018 19:35:00*0.75617*0.75628*0.7563*0.75614
08/12/2018 19:40:00*0.75628*0.75625*0.75628*0.75618
08/12/2018 19:45:00*0.75625*0.7563*0.75631*0.75615
08/12/2018 19:50:00*0.7563*0.75622*0.75641*0.75621
08/12/2018 19:55:00*0.75622*0.75621*0.75623*0.75608
08/12/2018 20:00:00*0.75621*0.75614*0.75626*0.75613
08/12/2018 20:05:00*0.75614*0.75596*0.75616*0.7559
08/12/2018 20:10:00*0.75596*0.75614*0.75616*0.75591
08/12/2018 20:15:00*0.75614*0.75623*0.75625*0.75607
08/12/2018 20:20:00*0.75623*0.75607*0.75626*0.75607
08/12/2018 20:25:00*0.75607*0.75613*0.75619*0.75599
08/12/2018 20:30:00*0.75613*0.75621*0.75627*0.7561
08/12/2018 20:35:00*0.75621*0.75609*0.75621*0.75607
08/12/2018 20:40:00*0.75609*0.75615*0.75619*0.75606
08/12/2018 20:45:00*0.75615*0.75608*0.75617*0.75601
08/12/2018 20:50:00*0.75608*0.75617*0.75623*0.75595
08/12/2018 20:55:00*0.75617*0.75605*0.75617*0.75605
08/12/2018 21:00:00*0.75605*0.75569*0.75617*0.75569
08/12/2018 21:05:00*0.75569*0.75578*0.7559*0.75569
08/12/2018 21:10:00*0.75578*0.75583*0.75583*0.75567
08/12/2018 21:15:00*0.75583*0.7556*0.75588*0.75551
08/12/2018 21:20:00*0.7556*0.75567*0.75578*0.75559
08/12/2018 21:25:00*0.75567*0.75579*0.75588*0.75564
08/12/2018 21:30:00*0.75579*0.75583*0.75594*0.75576
08/12/2018 21:35:00*0.75583*0.75549*0.75588*0.75543
08/12/2018 21:40:00*0.75549*0.75543*0.75553*0.75534
08/12/2018 21:45:00*0.75543*0.75534*0.75557*0.75531
08/12/2018 21:50:00*0.75534*0.7552*0.75547*0.75514
08/12/2018 21:55:00*0.7552*0.75499*0.75524*0.75489
08/12/2018 22:00:00*0.75499*0.75514*0.75525*0.75487
08/12/2018 22:05:00*0.75514*0.75508*0.75521*0.75493
08/12/2018 22:10:00*0.75508*0.75508*0.75527*0.75508
08/12/2018 22:15:00*0.75508*0.75509*0.75517*0.75503
08/12/2018 22:20:00*0.75509*0.75517*0.75522*0.75504
08/12/2018 22:25:00*0.75517*0.75502*0.75528*0.75494
08/12/2018 22:30:00*0.75502*0.75472*0.75504*0.75472
08/12/2018 22:35:00*0.75472*0.75457*0.75478*0.75455
08/12/2018 22:40:00*0.75457*0.75452*0.75463*0.75449
08/12/2018 22:45:00*0.75452*0.75424*0.75455*0.75422
08/12/2018 22:50:00*0.75424*0.75418*0.75432*0.75412
08/12/2018 22:55:00*0.75418*0.75415*0.75421*0.7541
08/12/2018 23:00:00*0.75415*0.75411*0.75415*0.75404
08/12/2018 23:05:00*0.75411*0.75419*0.75421*0.75407
08/12/2018 23:10:00*0.75419*0.75441*0.75441*0.75417
08/12/2018 23:15:00*0.75441*0.75442*0.75444*0.75432
08/12/2018 23:20:00*0.75442*0.7545*0.75457*0.75437
08/12/2018 23:25:00*0.7545*0.75448*0.75452*0.75442
08/12/2018 23:30:00*0.75448*0.75456*0.75457*0.75448
08/12/2018 23:35:00*0.75456*0.75453*0.75459*0.75447
08/12/2018 23:40:00*0.75453*0.7549*0.75494*0.7545
08/12/2018 23:45:00*0.7549*0.75497*0.75504*0.75486
08/12/2018 23:50:00*0.75497*0.75503*0.75508*0.75488
08/12/2018 23:55:00*0.75503*0.75485*0.75507*0.75484
08/13/2018 00:00:00*0.75485*0.75487*0.75498*0.7548
08/13/2018 00:05:00*0.75487*0.75497*0.75503*0.75485
08/13/2018 00:10:00*0.75497*0.75487*0.755*0.75484
08/13/2018 00:15:00*0.75487*0.75489*0.7549*0.75474
08/13/2018 00:20:00*0.75489*0.75488*0.75497*0.75479
08/13/2018 00:25:00*0.75488*0.75494*0.75501*0.75484
08/13/2018 00:30:00*0.75494*0.75497*0.75505*0.75487
08/13/2018 00:35:00*0.75497*0.75451*0.75502*0.75445
08/13/2018 00:40:00*0.75451*0.7546*0.7546*0.75441
08/13/2018 00:45:00*0.7546*0.7542*0.75462*0.75418
08/13/2018 00:50:00*0.7542*0.75411*0.75427*0.75404
08/13/2018 00:55:00*0.75411*0.7543*0.7543*0.75409
08/13/2018 01:00:00*0.7543*0.75421*0.7543*0.75411
08/13/2018 01:05:00*0.75421*0.7541*0.75426*0.75397
08/13/2018 01:10:00*0.7541*0.75402*0.75421*0.75398
08/13/2018 01:15:00*0.75402*0.75415*0.75425*0.75399
08/13/2018 01:20:00*0.75415*0.75429*0.75453*0.75414
08/13/2018 01:25:00*0.75429*0.7548*0.7548*0.75427
08/13/2018 01:30:00*0.7548*0.7546*0.7548*0.75439
08/13/2018 01:35:00*0.7546*0.75499*0.75499*0.75448
08/13/2018 01:40:00*0.75499*0.75497*0.75508*0.7548
08/13/2018 01:45:00*0.75497*0.75507*0.75509*0.75484
08/13/2018 01:50:00*0.75507*0.75519*0.75527*0.75498
08/13/2018 01:55:00*0.75519*0.75502*0.75521*0.75498
08/13/2018 02:00:00*0.75502*0.75517*0.75521*0.75498
08/13/2018 02:05:00*0.75517*0.75529*0.75539*0.75513
08/13/2018 02:10:00*0.75529*0.75523*0.75545*0.75514
08/13/2018 02:15:00*0.75523*0.75527*0.75545*0.75523
08/13/2018 02:20:00*0.75527*0.75562*0.75564*0.75522
08/13/2018 02:25:00*0.75562*0.75547*0.75566*0.75541
08/13/2018 02:30:00*0.75547*0.75555*0.75572*0.75539
08/13/2018 02:35:00*0.75555*0.75578*0.75582*0.75551
08/13/2018 02:40:00*0.75578*0.75618*0.75626*0.75578
08/13/2018 02:45:00*0.75618*0.75621*0.75652*0.75608
08/13/2018 02:50:00*0.75621*0.75615*0.75634*0.75604
08/13/2018 02:55:00*0.75615*0.75607*0.75632*0.75607
08/13/2018 03:00:00*0.75607*0.75593*0.7562*0.75588
08/13/2018 03:05:00*0.75593*0.75589*0.75597*0.75563
08/13/2018 03:10:00*0.75589*0.75563*0.75594*0.75547
08/13/2018 03:15:00*0.75563*0.75611*0.75619*0.75563
08/13/2018 03:20:00*0.75611*0.75591*0.75618*0.75584
08/13/2018 03:25:00*0.75591*0.75575*0.75596*0.75565
08/13/2018 03:30:00*0.75575*0.75593*0.75606*0.75572
08/13/2018 03:35:00*0.75593*0.75591*0.75606*0.75582
08/13/2018 03:40:00*0.75591*0.75585*0.75591*0.75573
08/13/2018 03:45:00*0.75585*0.75585*0.7559*0.7557
08/13/2018 03:50:00*0.75585*0.75611*0.75612*0.75577
08/13/2018 03:55:00*0.75611*0.75622*0.75635*0.75608
08/13/2018 04:00:00*0.75622*0.7562*0.7563*0.756
08/13/2018 04:05:00*0.7562*0.75602*0.75628*0.75597
08/13/2018 04:10:00*0.75602*0.75575*0.75602*0.75574
08/13/2018 04:15:00*0.75575*0.7557*0.75577*0.75534
08/13/2018 04:20:00*0.7557*0.75563*0.75573*0.75552
08/13/2018 04:25:00*0.75563*0.75562*0.75574*0.75552
08/13/2018 04:30:00*0.75562*0.75556*0.75573*0.7555
08/13/2018 04:35:00*0.75556*0.75585*0.75596*0.75552
08/13/2018 04:40:00*0.75585*0.75532*0.75589*0.75529
08/13/2018 04:45:00*0.75532*0.75582*0.75592*0.75523
08/13/2018 04:50:00*0.75582*0.75592*0.75595*0.75576
08/13/2018 04:55:00*0.75592*0.75589*0.75604*0.75581
08/13/2018 05:00:00*0.75589*0.7561*0.75617*0.75587
08/13/2018 05:05:00*0.7561*0.75633*0.75636*0.7561
08/13/2018 05:10:00*0.75633*0.75627*0.75643*0.75622
08/13/2018 05:15:00*0.75627*0.75605*0.75629*0.75598
08/13/2018 05:20:00*0.75605*0.75588*0.7561*0.75579
08/13/2018 05:25:00*0.75588*0.7561*0.75615*0.75582
08/13/2018 05:30:00*0.7561*0.75658*0.75659*0.75607
08/13/2018 05:35:00*0.75658*0.75654*0.75672*0.75641
08/13/2018 05:40:00*0.75654*0.75648*0.75661*0.75639
08/13/2018 05:45:00*0.75648*0.7565*0.75659*0.75639
08/13/2018 05:50:00*0.7565*0.75654*0.75665*0.75642
08/13/2018 05:55:00*0.75654*0.75652*0.75658*0.7564
08/13/2018 06:00:00*0.75652*0.75647*0.75653*0.75633
08/13/2018 06:05:00*0.75647*0.75631*0.75654*0.75622
08/13/2018 06:10:00*0.75631*0.75638*0.75638*0.75624
08/13/2018 06:15:00*0.75638*0.75642*0.75652*0.75636
08/13/2018 06:20:00*0.75642*0.75633*0.75649*0.75629
08/13/2018 06:25:00*0.75633*0.75617*0.75644*0.7561
08/13/2018 06:30:00*0.75617*0.75607*0.75622*0.75606
08/13/2018 06:35:00*0.75607*0.75612*0.75617*0.75588
08/13/2018 06:40:00*0.75612*0.75593*0.75618*0.75587
08/13/2018 06:45:00*0.75593*0.75572*0.75598*0.75564
08/13/2018 06:50:00*0.75572*0.75595*0.75598*0.75569
08/13/2018 06:55:00*0.75595*0.75579*0.75598*0.75573
08/13/2018 07:00:00*0.75579*0.75589*0.7559*0.75565
08/13/2018 07:05:00*0.75589*0.75606*0.75606*0.75584
08/13/2018 07:10:00*0.75606*0.75597*0.75615*0.75591
08/13/2018 07:15:00*0.75597*0.75628*0.75628*0.75586
08/13/2018 07:20:00*0.75628*0.75607*0.7563*0.7559
08/13/2018 07:25:00*0.75607*0.75596*0.75613*0.75584
08/13/2018 07:30:00*0.75596*0.75565*0.75597*0.75557
08/13/2018 07:35:00*0.75565*0.75542*0.75569*0.75528
08/13/2018 07:40:00*0.75542*0.75531*0.75564*0.75527
08/13/2018 07:45:00*0.75531*0.7556*0.75563*0.7552
08/13/2018 07:50:00*0.7556*0.75544*0.75562*0.75531
08/13/2018 07:55:00*0.75544*0.75577*0.75583*0.75533
08/13/2018 08:00:00*0.75577*0.75623*0.7567*0.75574
08/13/2018 08:05:00*0.75623*0.75609*0.75645*0.75591
08/13/2018 08:10:00*0.75609*0.75599*0.75643*0.75582
08/13/2018 08:15:00*0.75599*0.75595*0.75621*0.75582
08/13/2018 08:20:00*0.75595*0.75592*0.75606*0.75576
08/13/2018 08:25:00*0.75592*0.75613*0.75621*0.75585
08/13/2018 08:30:00*0.75613*0.75655*0.7566*0.75609
08/13/2018 08:35:00*0.75655*0.75623*0.75663*0.75608
08/13/2018 08:40:00*0.75623*0.7565*0.75656*0.75616
08/13/2018 08:45:00*0.7565*0.75652*0.75662*0.75634
08/13/2018 08:50:00*0.75652*0.75651*0.75659*0.75635
08/13/2018 08:55:00*0.75651*0.75652*0.7566*0.75632
08/13/2018 09:00:00*0.75652*0.75679*0.75683*0.75641
08/13/2018 09:05:00*0.75679*0.75693*0.75698*0.75669
08/13/2018 09:10:00*0.75693*0.75662*0.75693*0.75654
08/13/2018 09:15:00*0.75662*0.7565*0.75678*0.75643
08/13/2018 09:20:00*0.7565*0.75637*0.75657*0.75611
08/13/2018 09:25:00*0.75637*0.75634*0.75639*0.75618
08/13/2018 09:30:00*0.75634*0.75658*0.75663*0.75629
08/13/2018 09:35:00*0.75658*0.75673*0.75674*0.7564
08/13/2018 09:40:00*0.75673*0.75656*0.75689*0.75652
08/13/2018 09:45:00*0.75656*0.75691*0.757*0.75656
08/13/2018 09:50:00*0.75691*0.75715*0.75727*0.75682
08/13/2018 09:55:00*0.75715*0.75724*0.75724*0.757
08/13/2018 10:00:00*0.75724*0.75714*0.75739*0.75708
08/13/2018 10:05:00*0.75714*0.75712*0.7573*0.75705
08/13/2018 10:10:00*0.75712*0.75706*0.75726*0.75694
08/13/2018 10:15:00*0.75706*0.75715*0.7572*0.75693
08/13/2018 10:20:00*0.75715*0.75744*0.75747*0.75713
08/13/2018 10:25:00*0.75744*0.75706*0.75762*0.757
08/13/2018 10:30:00*0.75706*0.75731*0.75749*0.75701
08/13/2018 10:35:00*0.75731*0.75754*0.75766*0.7573
08/13/2018 10:40:00*0.75754*0.75793*0.75793*0.75748
08/13/2018 10:45:00*0.75793*0.75814*0.75818*0.75775
08/13/2018 10:50:00*0.75814*0.75815*0.75826*0.75798
08/13/2018 10:55:00*0.75815*0.75793*0.75825*0.75761
08/13/2018 11:00:00*0.75793*0.75791*0.75799*0.75767
08/13/2018 11:05:00*0.75791*0.75775*0.75818*0.75773
08/13/2018 11:10:00*0.75775*0.75765*0.75789*0.75758
08/13/2018 11:15:00*0.75765*0.75754*0.75776*0.75735
08/13/2018 11:20:00*0.75754*0.75705*0.75757*0.75695
08/13/2018 11:25:00*0.75705*0.75711*0.7573*0.75698
08/13/2018 11:30:00*0.75711*0.75689*0.75716*0.75688
08/13/2018 11:35:00*0.75689*0.75655*0.7569*0.75653
08/13/2018 11:40:00*0.75655*0.75643*0.75658*0.75637
08/13/2018 11:45:00*0.75643*0.75655*0.75669*0.75642
08/13/2018 11:50:00*0.75655*0.75609*0.75662*0.75599
08/13/2018 11:55:00*0.75609*0.75601*0.75617*0.75578
08/13/2018 12:00:00*0.75601*0.75604*0.75622*0.75592
08/13/2018 12:05:00*0.75604*0.75614*0.75619*0.7558
08/13/2018 12:10:00*0.75614*0.75618*0.7563*0.75596
08/13/2018 12:15:00*0.75618*0.75628*0.75635*0.75615
08/13/2018 12:20:00*0.75628*0.756*0.75635*0.756
08/13/2018 12:25:00*0.756*0.75579*0.75616*0.75579
08/13/2018 12:30:00*0.75579*0.75574*0.75594*0.75555
08/13/2018 12:35:00*0.75574*0.75564*0.75576*0.75556
08/13/2018 12:40:00*0.75564*0.75581*0.75598*0.75559
08/13/2018 12:45:00*0.75581*0.75567*0.75593*0.75566
08/13/2018 12:50:00*0.75567*0.75542*0.75578*0.75539
08/13/2018 12:55:00*0.75542*0.75577*0.75577*0.75538
08/13/2018 13:00:00*0.75577*0.75566*0.75578*0.75548
08/13/2018 13:05:00*0.75566*0.75543*0.75569*0.7553
08/13/2018 13:10:00*0.75543*0.75584*0.75588*0.75543
08/13/2018 13:15:00*0.75584*0.75558*0.75602*0.75554
08/13/2018 13:20:00*0.75558*0.75578*0.75583*0.75555
08/13/2018 13:25:00*0.75578*0.75569*0.75586*0.75565
08/13/2018 13:30:00*0.75569*0.7558*0.75593*0.75569
08/13/2018 13:35:00*0.7558*0.75582*0.7559*0.75571
08/13/2018 13:40:00*0.75582*0.75561*0.75583*0.75554
08/13/2018 13:45:00*0.75561*0.75574*0.75588*0.7556
08/13/2018 13:50:00*0.75574*0.75595*0.75596*0.75567
08/13/2018 13:55:00*0.75595*0.75595*0.75614*0.75592
08/13/2018 14:00:00*0.75595*0.75589*0.75604*0.75581
08/13/2018 14:05:00*0.75589*0.7563*0.75633*0.75589
08/13/2018 14:10:00*0.7563*0.75625*0.75635*0.75612
08/13/2018 14:15:00*0.75625*0.75608*0.75625*0.756
08/13/2018 14:20:00*0.75608*0.75609*0.7563*0.75607
08/13/2018 14:25:00*0.75609*0.75603*0.75619*0.75594
08/13/2018 14:30:00*0.75603*0.75632*0.75641*0.756
08/13/2018 14:35:00*0.75632*0.75615*0.75637*0.75604
08/13/2018 14:40:00*0.75615*0.7561*0.75616*0.75598
08/13/2018 14:45:00*0.7561*0.75615*0.7563*0.75602
08/13/2018 14:50:00*0.75615*0.75597*0.75626*0.75596
08/13/2018 14:55:00*0.75597*0.75606*0.75614*0.75591
08/13/2018 15:00:00*0.75606*0.75576*0.75608*0.75573
08/13/2018 15:05:00*0.75576*0.75574*0.75585*0.75564
08/13/2018 15:10:00*0.75574*0.75607*0.75608*0.75571
08/13/2018 15:15:00*0.75607*0.75605*0.75609*0.75592
08/13/2018 15:20:00*0.75605*0.75612*0.75621*0.75602
08/13/2018 15:25:00*0.75612*0.75607*0.75618*0.75598
08/13/2018 15:30:00*0.75607*0.7559*0.75613*0.75587
08/13/2018 15:35:00*0.7559*0.75627*0.75639*0.75584
08/13/2018 15:40:00*0.75627*0.75622*0.75631*0.75615
08/13/2018 15:45:00*0.75622*0.75631*0.75631*0.75618
08/13/2018 15:50:00*0.75631*0.75608*0.75638*0.75607
08/13/2018 15:55:00*0.75608*0.75594*0.75611*0.75591
08/13/2018 16:00:00*0.75594*0.75607*0.75629*0.75594
08/13/2018 16:05:00*0.75607*0.75619*0.75623*0.75607
08/13/2018 16:10:00*0.75619*0.75633*0.75634*0.75619
08/13/2018 16:15:00*0.75633*0.75641*0.7565*0.75633
08/13/2018 16:20:00*0.75641*0.75637*0.75644*0.75628
08/13/2018 16:25:00*0.75637*0.75642*0.75644*0.75632
08/13/2018 16:30:00*0.75642*0.75647*0.75652*0.75632
08/13/2018 16:35:00*0.75647*0.75656*0.75656*0.75643
08/13/2018 16:40:00*0.75656*0.75635*0.75658*0.75632
08/13/2018 16:45:00*0.75635*0.75627*0.75637*0.75626
08/13/2018 16:50:00*0.75627*0.75604*0.75642*0.75597
08/13/2018 16:55:00*0.75604*0.75586*0.75607*0.75582
08/13/2018 17:00:00*0.75586*0.75592*0.756*0.75579
