08/09/2018 17:05:00*0.76122*0.76102*0.76122*0.76092
08/09/2018 17:10:00*0.76102*0.76111*0.7612*0.76077
08/09/2018 17:15:00*0.76111*0.76119*0.7613*0.76109
08/09/2018 17:20:00*0.76119*0.76126*0.76127*0.76119
08/09/2018 17:25:00*0.76126*0.76126*0.76127*0.76124
08/09/2018 17:30:00*0.76126*0.76143*0.76145*0.76125
08/09/2018 17:35:00*0.76143*0.76151*0.76159*0.76141
08/09/2018 17:40:00*0.76151*0.76151*0.76156*0.76151
08/09/2018 17:45:00*0.76151*0.76151*0.76155*0.7615
08/09/2018 17:50:00*0.76151*0.76151*0.76151*0.76149
08/09/2018 17:55:00*0.76151*0.76149*0.76153*0.76147
08/09/2018 18:00:00*0.76149*0.76146*0.76154*0.76143
08/09/2018 18:05:00*0.76146*0.76157*0.76158*0.76138
08/09/2018 18:10:00*0.76157*0.76149*0.76157*0.76145
08/09/2018 18:15:00*0.76149*0.76149*0.76151*0.76147
08/09/2018 18:20:00*0.76149*0.76139*0.7615*0.76139
08/09/2018 18:25:00*0.76139*0.76142*0.76147*0.76139
08/09/2018 18:30:00*0.76142*0.76144*0.76145*0.76142
08/09/2018 18:35:00*0.76144*0.76146*0.76148*0.7614
08/09/2018 18:40:00*0.76146*0.76144*0.76151*0.76144
08/09/2018 18:45:00*0.76144*0.76133*0.76147*0.76132
08/09/2018 18:50:00*0.76133*0.76139*0.76145*0.76131
08/09/2018 18:55:00*0.76139*0.7614*0.7614*0.7613
08/09/2018 19:00:00*0.7614*0.76137*0.76141*0.76134
08/09/2018 19:05:00*0.76137*0.76147*0.76147*0.76132
08/09/2018 19:10:00*0.76147*0.76174*0.7618*0.76147
08/09/2018 19:15:00*0.76174*0.76181*0.76188*0.76174
08/09/2018 19:20:00*0.76181*0.76182*0.76192*0.7618
08/09/2018 19:25:00*0.76182*0.76182*0.76187*0.76177
08/09/2018 19:30:00*0.76182*0.76193*0.76195*0.76182
08/09/2018 19:35:00*0.76193*0.76202*0.76209*0.76193
08/09/2018 19:40:00*0.76202*0.7619*0.76204*0.76188
08/09/2018 19:45:00*0.7619*0.76183*0.76196*0.76182
08/09/2018 19:50:00*0.76183*0.76189*0.76189*0.76183
08/09/2018 19:55:00*0.76189*0.76174*0.7619*0.76173
08/09/2018 20:00:00*0.76174*0.76174*0.76184*0.76173
08/09/2018 20:05:00*0.76174*0.76146*0.76203*0.76142
08/09/2018 20:10:00*0.76146*0.76157*0.76164*0.76143
08/09/2018 20:15:00*0.76157*0.76129*0.76161*0.76123
08/09/2018 20:20:00*0.76129*0.76122*0.76133*0.76119
08/09/2018 20:25:00*0.76122*0.76117*0.76128*0.76113
08/09/2018 20:30:00*0.76117*0.76138*0.76143*0.76114
08/09/2018 20:35:00*0.76138*0.76133*0.76141*0.76128
08/09/2018 20:40:00*0.76133*0.76129*0.76136*0.76122
08/09/2018 20:45:00*0.76129*0.76123*0.76135*0.76122
08/09/2018 20:50:00*0.76123*0.76132*0.76135*0.76118
08/09/2018 20:55:00*0.76132*0.76127*0.76146*0.76127
08/09/2018 21:00:00*0.76127*0.76105*0.76143*0.76104
08/09/2018 21:05:00*0.76105*0.76134*0.76138*0.76105
08/09/2018 21:10:00*0.76134*0.76124*0.76147*0.76122
08/09/2018 21:15:00*0.76124*0.76141*0.76142*0.7612
08/09/2018 21:20:00*0.76141*0.7613*0.76143*0.76129
08/09/2018 21:25:00*0.7613*0.76139*0.76142*0.76127
08/09/2018 21:30:00*0.76139*0.76132*0.76142*0.76127
08/09/2018 21:35:00*0.76132*0.76141*0.76142*0.76124
08/09/2018 21:40:00*0.76141*0.76136*0.76142*0.76129
08/09/2018 21:45:00*0.76136*0.76128*0.76139*0.76126
08/09/2018 21:50:00*0.76128*0.76123*0.76132*0.76122
08/09/2018 21:55:00*0.76123*0.76137*0.76141*0.76117
08/09/2018 22:00:00*0.76137*0.76144*0.76145*0.76137
08/09/2018 22:05:00*0.76144*0.76142*0.76151*0.76138
08/09/2018 22:10:00*0.76142*0.7614*0.76145*0.76136
08/09/2018 22:15:00*0.7614*0.76144*0.76146*0.76133
08/09/2018 22:20:00*0.76144*0.76143*0.76152*0.76139
08/09/2018 22:25:00*0.76143*0.76137*0.76144*0.76134
08/09/2018 22:30:00*0.76137*0.76136*0.76138*0.76132
08/09/2018 22:35:00*0.76136*0.76138*0.76141*0.76129
08/09/2018 22:40:00*0.76138*0.76142*0.76147*0.76134
08/09/2018 22:45:00*0.76142*0.76145*0.76149*0.76137
08/09/2018 22:50:00*0.76145*0.76136*0.76148*0.76132
08/09/2018 22:55:00*0.76136*0.76139*0.76141*0.76128
08/09/2018 23:00:00*0.76139*0.76135*0.76141*0.76131
08/09/2018 23:05:00*0.76135*0.76145*0.76146*0.76133
08/09/2018 23:10:00*0.76145*0.76149*0.76149*0.76141
08/09/2018 23:15:00*0.76149*0.76151*0.76153*0.76147
08/09/2018 23:20:00*0.76151*0.76146*0.76152*0.76134
08/09/2018 23:25:00*0.76146*0.76145*0.76148*0.76139
08/09/2018 23:30:00*0.76145*0.76142*0.76145*0.76136
08/09/2018 23:35:00*0.76142*0.76151*0.76156*0.76141
08/09/2018 23:40:00*0.76151*0.76148*0.76157*0.76147
08/09/2018 23:45:00*0.76148*0.76153*0.76155*0.76148
08/09/2018 23:50:00*0.76153*0.76158*0.76163*0.76152
08/09/2018 23:55:00*0.76158*0.76155*0.76159*0.76148
08/10/2018 00:00:00*0.76155*0.76155*0.76156*0.7615
08/10/2018 00:05:00*0.76155*0.76152*0.76161*0.76152
08/10/2018 00:10:00*0.76152*0.76156*0.76157*0.76148
08/10/2018 00:15:00*0.76156*0.76147*0.76157*0.76143
08/10/2018 00:20:00*0.76147*0.76132*0.76147*0.76132
08/10/2018 00:25:00*0.76132*0.76115*0.76133*0.76103
08/10/2018 00:30:00*0.76115*0.76119*0.76124*0.76114
08/10/2018 00:35:00*0.76119*0.76122*0.76128*0.76116
08/10/2018 00:40:00*0.76122*0.76121*0.76127*0.76117
08/10/2018 00:45:00*0.76121*0.76121*0.76123*0.76108
08/10/2018 00:50:00*0.76121*0.76108*0.76125*0.76108
08/10/2018 00:55:00*0.76108*0.7612*0.76121*0.76103
08/10/2018 01:00:00*0.7612*0.76137*0.76142*0.76119
08/10/2018 01:05:00*0.76137*0.76117*0.76142*0.76114
08/10/2018 01:10:00*0.76117*0.7612*0.76153*0.761
08/10/2018 01:15:00*0.7612*0.7613*0.76137*0.76087
08/10/2018 01:20:00*0.7613*0.76202*0.76227*0.76122
08/10/2018 01:25:00*0.76202*0.76179*0.76223*0.76177
08/10/2018 01:30:00*0.76179*0.76201*0.76227*0.76172
08/10/2018 01:35:00*0.76201*0.76202*0.76215*0.76186
08/10/2018 01:40:00*0.76202*0.76188*0.76218*0.76187
08/10/2018 01:45:00*0.76188*0.76178*0.76205*0.76176
08/10/2018 01:50:00*0.76178*0.76107*0.76182*0.76102
08/10/2018 01:55:00*0.76107*0.76135*0.76135*0.76094
08/10/2018 02:00:00*0.76135*0.76159*0.76172*0.76133
08/10/2018 02:05:00*0.76159*0.76144*0.76186*0.76135
08/10/2018 02:10:00*0.76144*0.76179*0.76183*0.76142
08/10/2018 02:15:00*0.76179*0.76152*0.76189*0.76152
08/10/2018 02:20:00*0.76152*0.76128*0.7616*0.76106
08/10/2018 02:25:00*0.76128*0.76132*0.76135*0.76089
08/10/2018 02:30:00*0.76132*0.76152*0.76172*0.76121
08/10/2018 02:35:00*0.76152*0.76155*0.76157*0.7611
08/10/2018 02:40:00*0.76155*0.76149*0.76155*0.76135
08/10/2018 02:45:00*0.76149*0.76115*0.7617*0.76114
08/10/2018 02:50:00*0.76115*0.76143*0.76144*0.76112
08/10/2018 02:55:00*0.76143*0.76109*0.76168*0.76107
08/10/2018 03:00:00*0.76109*0.76081*0.76113*0.76066
08/10/2018 03:05:00*0.76081*0.7609*0.76097*0.76042
08/10/2018 03:10:00*0.7609*0.76087*0.76096*0.76072
08/10/2018 03:15:00*0.76087*0.76102*0.76126*0.76083
08/10/2018 03:20:00*0.76102*0.76067*0.76114*0.76062
08/10/2018 03:25:00*0.76067*0.76032*0.76076*0.76032
08/10/2018 03:30:00*0.76032*0.76032*0.76052*0.76017
08/10/2018 03:35:00*0.76032*0.76007*0.76059*0.75997
08/10/2018 03:40:00*0.76007*0.75952*0.76007*0.75942
08/10/2018 03:45:00*0.75952*0.75972*0.75994*0.75948
08/10/2018 03:50:00*0.75972*0.75899*0.75972*0.75888
08/10/2018 03:55:00*0.75899*0.75845*0.759*0.75842
08/10/2018 04:00:00*0.75845*0.75854*0.75871*0.75845
08/10/2018 04:05:00*0.75854*0.75883*0.75886*0.75824
08/10/2018 04:10:00*0.75883*0.75912*0.75931*0.75874
08/10/2018 04:15:00*0.75912*0.75922*0.75929*0.7591
08/10/2018 04:20:00*0.75922*0.75917*0.75931*0.759
08/10/2018 04:25:00*0.75917*0.75867*0.75923*0.75862
08/10/2018 04:30:00*0.75867*0.75821*0.75875*0.75805
08/10/2018 04:35:00*0.75821*0.75802*0.75836*0.75767
08/10/2018 04:40:00*0.75802*0.75813*0.75817*0.75784
08/10/2018 04:45:00*0.75813*0.75767*0.75814*0.75757
08/10/2018 04:50:00*0.75767*0.7579*0.75794*0.75753
08/10/2018 04:55:00*0.7579*0.75809*0.75821*0.75785
08/10/2018 05:00:00*0.75809*0.75806*0.75837*0.75792
08/10/2018 05:05:00*0.75806*0.75798*0.75823*0.75783
08/10/2018 05:10:00*0.75798*0.75799*0.75813*0.75787
08/10/2018 05:15:00*0.75799*0.75873*0.75876*0.7579
08/10/2018 05:20:00*0.75873*0.75878*0.75886*0.75864
08/10/2018 05:25:00*0.75878*0.75868*0.75879*0.75842
08/10/2018 05:30:00*0.75868*0.75872*0.75884*0.75864
08/10/2018 05:35:00*0.75872*0.75889*0.75889*0.75844
08/10/2018 05:40:00*0.75889*0.75918*0.75918*0.75881
08/10/2018 05:45:00*0.75918*0.75927*0.75927*0.759
08/10/2018 05:50:00*0.75927*0.75937*0.75946*0.75921
08/10/2018 05:55:00*0.75937*0.75934*0.75955*0.75933
08/10/2018 06:00:00*0.75934*0.75906*0.75939*0.75899
08/10/2018 06:05:00*0.75906*0.75934*0.75937*0.75899
08/10/2018 06:10:00*0.75934*0.75947*0.75951*0.75922
08/10/2018 06:15:00*0.75947*0.75926*0.7595*0.75918
08/10/2018 06:20:00*0.75926*0.75945*0.75953*0.75926
08/10/2018 06:25:00*0.75945*0.75965*0.7597*0.75939
08/10/2018 06:30:00*0.75965*0.75952*0.75983*0.75951
08/10/2018 06:35:00*0.75952*0.75927*0.75965*0.75913
08/10/2018 06:40:00*0.75927*0.75966*0.75969*0.75925
08/10/2018 06:45:00*0.75966*0.75974*0.75988*0.7596
08/10/2018 06:50:00*0.75974*0.75972*0.75996*0.75972
08/10/2018 06:55:00*0.75972*0.75966*0.75977*0.75957
08/10/2018 07:00:00*0.75966*0.75978*0.7598*0.75952
08/10/2018 07:05:00*0.75978*0.75959*0.75978*0.75948
08/10/2018 07:10:00*0.75959*0.75926*0.75959*0.75918
08/10/2018 07:15:00*0.75926*0.75887*0.75928*0.75884
08/10/2018 07:20:00*0.75887*0.75867*0.75902*0.75867
08/10/2018 07:25:00*0.75867*0.75899*0.75899*0.75862
08/10/2018 07:30:00*0.75899*0.75911*0.75923*0.75885
08/10/2018 07:35:00*0.75911*0.75914*0.75925*0.75907
08/10/2018 07:40:00*0.75914*0.75924*0.75945*0.75913
08/10/2018 07:45:00*0.75924*0.75924*0.7594*0.75905
08/10/2018 07:50:00*0.75924*0.75919*0.75933*0.75912
08/10/2018 07:55:00*0.75919*0.7593*0.7594*0.75902
08/10/2018 08:00:00*0.7593*0.75889*0.75942*0.75886
08/10/2018 08:05:00*0.75889*0.75853*0.75898*0.75852
08/10/2018 08:10:00*0.75853*0.75867*0.75875*0.75846
08/10/2018 08:15:00*0.75867*0.7592*0.7592*0.75867
08/10/2018 08:20:00*0.7592*0.75981*0.75991*0.75912
08/10/2018 08:25:00*0.75981*0.75959*0.75989*0.75935
08/10/2018 08:30:00*0.75959*0.75918*0.75964*0.75902
08/10/2018 08:35:00*0.75918*0.75948*0.76233*0.75912
08/10/2018 08:40:00*0.75948*0.76077*0.761*0.75948
08/10/2018 08:45:00*0.76077*0.7603*0.76077*0.76027
08/10/2018 08:50:00*0.7603*0.75987*0.76054*0.75979
08/10/2018 08:55:00*0.75987*0.75975*0.75998*0.7596
08/10/2018 09:00:00*0.75975*0.75942*0.75982*0.75927
08/10/2018 09:05:00*0.75942*0.76004*0.76011*0.75938
08/10/2018 09:10:00*0.76004*0.76014*0.76026*0.75978
08/10/2018 09:15:00*0.76014*0.76009*0.76056*0.76004
08/10/2018 09:20:00*0.76009*0.7597*0.76047*0.75962
08/10/2018 09:25:00*0.7597*0.75957*0.75978*0.7592
08/10/2018 09:30:00*0.75957*0.7592*0.75966*0.75909
08/10/2018 09:35:00*0.7592*0.75937*0.75948*0.75886
08/10/2018 09:40:00*0.75937*0.75905*0.75945*0.759
08/10/2018 09:45:00*0.75905*0.75932*0.75939*0.7589
08/10/2018 09:50:00*0.75932*0.75929*0.7595*0.75913
08/10/2018 09:55:00*0.75929*0.759*0.75936*0.75877
08/10/2018 10:00:00*0.759*0.75827*0.75902*0.75826
08/10/2018 10:05:00*0.75827*0.75748*0.75845*0.75747
08/10/2018 10:10:00*0.75748*0.75842*0.7585*0.75745
08/10/2018 10:15:00*0.75842*0.75912*0.7593*0.75841
08/10/2018 10:20:00*0.75912*0.75897*0.75929*0.75889
08/10/2018 10:25:00*0.75897*0.75897*0.75909*0.75883
08/10/2018 10:30:00*0.75897*0.75847*0.75897*0.75838
08/10/2018 10:35:00*0.75847*0.75879*0.7588*0.75827
08/10/2018 10:40:00*0.75879*0.75872*0.75898*0.75864
08/10/2018 10:45:00*0.75872*0.75889*0.75894*0.75861
08/10/2018 10:50:00*0.75889*0.75891*0.75905*0.75872
08/10/2018 10:55:00*0.75891*0.75914*0.7592*0.75863
08/10/2018 11:00:00*0.75914*0.75906*0.75934*0.75878
08/10/2018 11:05:00*0.75906*0.75954*0.75954*0.75884
08/10/2018 11:10:00*0.75954*0.75927*0.75957*0.75913
08/10/2018 11:15:00*0.75927*0.7591*0.75929*0.75879
08/10/2018 11:20:00*0.7591*0.75874*0.7592*0.75868
08/10/2018 11:25:00*0.75874*0.75883*0.75904*0.75871
08/10/2018 11:30:00*0.75883*0.75889*0.75901*0.75873
08/10/2018 11:35:00*0.75889*0.75897*0.75927*0.75865
08/10/2018 11:40:00*0.75897*0.7588*0.75898*0.75867
08/10/2018 11:45:00*0.7588*0.75869*0.75885*0.75843
08/10/2018 11:50:00*0.75869*0.7585*0.75874*0.75841
08/10/2018 11:55:00*0.7585*0.75817*0.75853*0.75795
08/10/2018 12:00:00*0.75817*0.75818*0.75858*0.75806
08/10/2018 12:05:00*0.75818*0.75837*0.75846*0.75793
08/10/2018 12:10:00*0.75837*0.75818*0.75841*0.75806
08/10/2018 12:15:00*0.75818*0.75792*0.75819*0.75787
08/10/2018 12:20:00*0.75792*0.75752*0.75792*0.75733
08/10/2018 12:25:00*0.75752*0.75759*0.7578*0.7575
08/10/2018 12:30:00*0.75759*0.75782*0.75795*0.75745
08/10/2018 12:35:00*0.75782*0.75792*0.75798*0.75782
08/10/2018 12:40:00*0.75792*0.75804*0.75812*0.75789
08/10/2018 12:45:00*0.75804*0.75815*0.75829*0.75801
08/10/2018 12:50:00*0.75815*0.75783*0.75822*0.75758
08/10/2018 12:55:00*0.75783*0.75763*0.75787*0.75747
08/10/2018 13:00:00*0.75763*0.75747*0.75773*0.75737
08/10/2018 13:05:00*0.75747*0.75733*0.75758*0.75726
08/10/2018 13:10:00*0.75733*0.75757*0.7576*0.75731
08/10/2018 13:15:00*0.75757*0.75727*0.75757*0.7572
08/10/2018 13:20:00*0.75727*0.7572*0.75735*0.75712
08/10/2018 13:25:00*0.7572*0.7574*0.7574*0.75716
08/10/2018 13:30:00*0.7574*0.75743*0.75744*0.75723
08/10/2018 13:35:00*0.75743*0.75744*0.75751*0.75728
08/10/2018 13:40:00*0.75744*0.75763*0.7577*0.75739
08/10/2018 13:45:00*0.75763*0.75748*0.75771*0.75741
08/10/2018 13:50:00*0.75748*0.75717*0.75751*0.7571
08/10/2018 13:55:00*0.75717*0.75712*0.75735*0.75711
08/10/2018 14:00:00*0.75712*0.75697*0.75718*0.75695
08/10/2018 14:05:00*0.75697*0.75689*0.75731*0.75684
08/10/2018 14:10:00*0.75689*0.75723*0.7573*0.75688
08/10/2018 14:15:00*0.75723*0.75737*0.75748*0.75721
08/10/2018 14:20:00*0.75737*0.75745*0.7575*0.75714
08/10/2018 14:25:00*0.75745*0.75717*0.75745*0.75712
08/10/2018 14:30:00*0.75717*0.75718*0.75722*0.75708
08/10/2018 14:35:00*0.75718*0.75719*0.7573*0.757
08/10/2018 14:40:00*0.75719*0.75722*0.75725*0.75704
08/10/2018 14:45:00*0.75722*0.75738*0.75739*0.75704
08/10/2018 14:50:00*0.75738*0.75716*0.75743*0.75713
08/10/2018 14:55:00*0.75716*0.75732*0.75743*0.75713
08/10/2018 15:00:00*0.75732*0.75731*0.75763*0.75722
08/10/2018 15:05:00*0.75731*0.75741*0.7575*0.75713
08/10/2018 15:10:00*0.75741*0.75745*0.75748*0.75727
08/10/2018 15:15:00*0.75745*0.75709*0.75747*0.75702
08/10/2018 15:20:00*0.75709*0.75824*0.75827*0.75701
08/10/2018 15:25:00*0.75824*0.75822*0.75881*0.75814
08/10/2018 15:30:00*0.75822*0.7582*0.75846*0.75802
08/10/2018 15:35:00*0.7582*0.75792*0.75824*0.75784
08/10/2018 15:40:00*0.75792*0.75791*0.75807*0.75788
08/10/2018 15:45:00*0.75791*0.75828*0.75828*0.75786
08/10/2018 15:50:00*0.75828*0.75826*0.75838*0.75817
08/10/2018 15:55:00*0.75826*0.7583*0.75834*0.75818
08/10/2018 16:00:00*0.7583*0.75832*0.75844*0.7582
08/10/2018 16:05:00*0.75832*0.75857*0.75861*0.75824
08/10/2018 16:10:00*0.75857*0.75837*0.75867*0.75837
08/10/2018 16:15:00*0.75837*0.75837*0.75842*0.75828
08/10/2018 16:20:00*0.75837*0.75847*0.75852*0.75837
08/10/2018 16:25:00*0.75847*0.75857*0.75862*0.75842
08/10/2018 16:30:00*0.75857*0.7584*0.75867*0.7584
08/10/2018 16:35:00*0.7584*0.75828*0.7585*0.75824
08/10/2018 16:40:00*0.75828*0.7583*0.75838*0.75816
08/10/2018 16:45:00*0.7583*0.75779*0.75832*0.75777
08/10/2018 16:50:00*0.75779*0.75745*0.75787*0.75742
08/10/2018 16:55:00*0.75745*0.75762*0.75765*0.75727
08/10/2018 17:00:00*0.75762*0.7571*0.7578*0.75693
