08/08/2018 17:05:00*0.76257*0.76262*0.76285*0.76227
08/08/2018 17:10:00*0.76262*0.7624*0.76278*0.7624
08/08/2018 17:15:00*0.7624*0.76241*0.76244*0.76181
08/08/2018 17:20:00*0.76241*0.76224*0.76248*0.76217
08/08/2018 17:25:00*0.76224*0.76241*0.76263*0.7622
08/08/2018 17:30:00*0.76241*0.76246*0.76259*0.76236
08/08/2018 17:35:00*0.76246*0.76255*0.76259*0.76241
08/08/2018 17:40:00*0.76255*0.7626*0.76282*0.76249
08/08/2018 17:45:00*0.7626*0.7627*0.76291*0.76222
08/08/2018 17:50:00*0.7627*0.7627*0.76273*0.76256
08/08/2018 17:55:00*0.7627*0.76253*0.76271*0.76251
08/08/2018 18:00:00*0.76253*0.7625*0.76261*0.76244
08/08/2018 18:05:00*0.7625*0.76294*0.76295*0.7625
08/08/2018 18:10:00*0.76294*0.76276*0.76294*0.76271
08/08/2018 18:15:00*0.76276*0.76279*0.76285*0.76276
08/08/2018 18:20:00*0.76279*0.76272*0.7628*0.76271
08/08/2018 18:25:00*0.76272*0.76275*0.76278*0.76272
08/08/2018 18:30:00*0.76275*0.76273*0.76279*0.76271
08/08/2018 18:35:00*0.76273*0.7625*0.76273*0.7625
08/08/2018 18:40:00*0.7625*0.76247*0.76255*0.76243
08/08/2018 18:45:00*0.76247*0.76267*0.76269*0.76245
08/08/2018 18:50:00*0.76267*0.76259*0.76267*0.76256
08/08/2018 18:55:00*0.76259*0.76264*0.76264*0.76252
08/08/2018 19:00:00*0.76264*0.76267*0.76274*0.76262
08/08/2018 19:05:00*0.76267*0.76272*0.76274*0.76262
08/08/2018 19:10:00*0.76272*0.76276*0.76277*0.76269
08/08/2018 19:15:00*0.76276*0.7627*0.76279*0.76264
08/08/2018 19:20:00*0.7627*0.76274*0.76276*0.76268
08/08/2018 19:25:00*0.76274*0.76265*0.76282*0.76265
08/08/2018 19:30:00*0.76265*0.76261*0.76272*0.76261
08/08/2018 19:35:00*0.76261*0.76282*0.76284*0.76259
08/08/2018 19:40:00*0.76282*0.7628*0.76282*0.76278
08/08/2018 19:45:00*0.7628*0.76274*0.7628*0.76271
08/08/2018 19:50:00*0.76274*0.76267*0.76277*0.76267
08/08/2018 19:55:00*0.76267*0.76269*0.76272*0.76265
08/08/2018 20:00:00*0.76269*0.76271*0.76274*0.76266
08/08/2018 20:05:00*0.76271*0.76263*0.76272*0.76261
08/08/2018 20:10:00*0.76263*0.76284*0.76286*0.76259
08/08/2018 20:15:00*0.76284*0.7627*0.76284*0.76266
08/08/2018 20:20:00*0.7627*0.76275*0.7628*0.7627
08/08/2018 20:25:00*0.76275*0.76283*0.76284*0.76271
08/08/2018 20:30:00*0.76283*0.76283*0.76284*0.76276
08/08/2018 20:35:00*0.76283*0.76287*0.76292*0.76281
08/08/2018 20:40:00*0.76287*0.76288*0.76289*0.76276
08/08/2018 20:45:00*0.76288*0.76288*0.76292*0.76279
08/08/2018 20:50:00*0.76288*0.7629*0.76291*0.76283
08/08/2018 20:55:00*0.7629*0.76287*0.76292*0.76277
08/08/2018 21:00:00*0.76287*0.76285*0.7629*0.76279
08/08/2018 21:05:00*0.76285*0.76279*0.76286*0.76271
08/08/2018 21:10:00*0.76279*0.76268*0.76279*0.76264
08/08/2018 21:15:00*0.76268*0.76278*0.76278*0.76262
08/08/2018 21:20:00*0.76278*0.76251*0.76278*0.76251
08/08/2018 21:25:00*0.76251*0.76257*0.76266*0.76251
08/08/2018 21:30:00*0.76257*0.76253*0.76269*0.76253
08/08/2018 21:35:00*0.76253*0.76267*0.76281*0.76253
08/08/2018 21:40:00*0.76267*0.76259*0.7627*0.76253
08/08/2018 21:45:00*0.76259*0.76268*0.76272*0.76255
08/08/2018 21:50:00*0.76268*0.7627*0.76271*0.76262
08/08/2018 21:55:00*0.7627*0.76269*0.76278*0.76268
08/08/2018 22:00:00*0.76269*0.76279*0.76283*0.76269
08/08/2018 22:05:00*0.76279*0.76277*0.76287*0.76273
08/08/2018 22:10:00*0.76277*0.7628*0.76284*0.76268
08/08/2018 22:15:00*0.7628*0.76278*0.76281*0.76272
08/08/2018 22:20:00*0.76278*0.76277*0.76288*0.7627
08/08/2018 22:25:00*0.76277*0.76296*0.763*0.76277
08/08/2018 22:30:00*0.76296*0.76292*0.76305*0.76288
08/08/2018 22:35:00*0.76292*0.76262*0.76292*0.76257
08/08/2018 22:40:00*0.76262*0.76277*0.76281*0.76262
08/08/2018 22:45:00*0.76277*0.76285*0.76291*0.76272
08/08/2018 22:50:00*0.76285*0.76288*0.76296*0.76276
08/08/2018 22:55:00*0.76288*0.76285*0.76303*0.76282
08/08/2018 23:00:00*0.76285*0.76283*0.76295*0.76282
08/08/2018 23:05:00*0.76283*0.76297*0.76307*0.7628
08/08/2018 23:10:00*0.76297*0.76302*0.7631*0.76295
08/08/2018 23:15:00*0.76302*0.76297*0.76305*0.76296
08/08/2018 23:20:00*0.76297*0.7628*0.763*0.76277
08/08/2018 23:25:00*0.7628*0.76285*0.76288*0.76275
08/08/2018 23:30:00*0.76285*0.76282*0.76288*0.76281
08/08/2018 23:35:00*0.76282*0.76277*0.76285*0.76277
08/08/2018 23:40:00*0.76277*0.76277*0.76283*0.76273
08/08/2018 23:45:00*0.76277*0.7628*0.7628*0.76274
08/08/2018 23:50:00*0.7628*0.76277*0.76282*0.76274
08/08/2018 23:55:00*0.76277*0.76277*0.76278*0.76277
08/09/2018 00:00:00*0.76277*0.7628*0.76281*0.76268
08/09/2018 00:05:00*0.7628*0.76282*0.76283*0.76273
08/09/2018 00:10:00*0.76282*0.76279*0.76284*0.76275
08/09/2018 00:15:00*0.76279*0.76282*0.76284*0.76272
08/09/2018 00:20:00*0.76282*0.7628*0.76285*0.76277
08/09/2018 00:25:00*0.7628*0.76284*0.7629*0.7628
08/09/2018 00:30:00*0.76284*0.76287*0.76289*0.76279
08/09/2018 00:35:00*0.76287*0.76288*0.76289*0.76279
08/09/2018 00:40:00*0.76288*0.76287*0.76295*0.76287
08/09/2018 00:45:00*0.76287*0.76288*0.76288*0.76287
08/09/2018 00:50:00*0.76288*0.76299*0.76299*0.76287
08/09/2018 00:55:00*0.76299*0.76303*0.76305*0.76288
08/09/2018 01:00:00*0.76303*0.76308*0.76311*0.76297
08/09/2018 01:05:00*0.76308*0.76312*0.76332*0.76308
08/09/2018 01:10:00*0.76312*0.76316*0.76324*0.76307
08/09/2018 01:15:00*0.76316*0.76319*0.76323*0.76311
08/09/2018 01:20:00*0.76319*0.76334*0.76339*0.76317
08/09/2018 01:25:00*0.76334*0.76327*0.76335*0.76322
08/09/2018 01:30:00*0.76327*0.76327*0.7634*0.76323
08/09/2018 01:35:00*0.76327*0.76331*0.76335*0.76323
08/09/2018 01:40:00*0.76331*0.76338*0.76338*0.76322
08/09/2018 01:45:00*0.76338*0.76325*0.76338*0.76322
08/09/2018 01:50:00*0.76325*0.76338*0.7634*0.76323
08/09/2018 01:55:00*0.76338*0.76336*0.7634*0.7633
08/09/2018 02:00:00*0.76336*0.76335*0.7634*0.76329
08/09/2018 02:05:00*0.76335*0.76357*0.76357*0.76331
08/09/2018 02:10:00*0.76357*0.7636*0.76372*0.76347
08/09/2018 02:15:00*0.7636*0.76379*0.76387*0.76357
08/09/2018 02:20:00*0.76379*0.76387*0.7639*0.7637
08/09/2018 02:25:00*0.76387*0.76377*0.76394*0.76361
08/09/2018 02:30:00*0.76377*0.76383*0.76394*0.76374
08/09/2018 02:35:00*0.76383*0.76395*0.7641*0.7638
08/09/2018 02:40:00*0.76395*0.76407*0.76415*0.76387
08/09/2018 02:45:00*0.76407*0.76404*0.76423*0.76397
08/09/2018 02:50:00*0.76404*0.76411*0.76416*0.76398
08/09/2018 02:55:00*0.7641*0.76394*0.7641*0.76391
08/09/2018 03:00:00*0.76394*0.76422*0.76426*0.76374
08/09/2018 03:05:00*0.76422*0.76389*0.76439*0.76387
08/09/2018 03:10:00*0.76389*0.76322*0.7639*0.76322
08/09/2018 03:15:00*0.76322*0.76319*0.76335*0.76309
08/09/2018 03:20:00*0.76319*0.76346*0.76352*0.76317
08/09/2018 03:25:00*0.76346*0.76337*0.76348*0.76317
08/09/2018 03:30:00*0.76337*0.76347*0.76359*0.76337
08/09/2018 03:35:00*0.76347*0.76342*0.76364*0.76337
08/09/2018 03:40:00*0.76342*0.76362*0.76385*0.76342
08/09/2018 03:45:00*0.76362*0.76351*0.76364*0.76322
08/09/2018 03:50:00*0.76351*0.76359*0.76364*0.76351
08/09/2018 03:55:00*0.76359*0.76347*0.76362*0.76343
08/09/2018 04:00:00*0.76347*0.76341*0.76353*0.76332
08/09/2018 04:05:00*0.76341*0.76328*0.76342*0.76318
08/09/2018 04:10:00*0.76328*0.76327*0.76332*0.76317
08/09/2018 04:15:00*0.76327*0.76351*0.76359*0.76326
08/09/2018 04:20:00*0.76351*0.76338*0.76359*0.76338
08/09/2018 04:25:00*0.76338*0.76331*0.76348*0.76326
08/09/2018 04:30:00*0.76331*0.76331*0.76343*0.76323
08/09/2018 04:35:00*0.76331*0.76327*0.76331*0.7632
08/09/2018 04:40:00*0.76327*0.7632*0.76327*0.76307
08/09/2018 04:45:00*0.7632*0.76342*0.76343*0.76317
08/09/2018 04:50:00*0.76342*0.76352*0.76355*0.76331
08/09/2018 04:55:00*0.76352*0.76377*0.7638*0.76349
08/09/2018 05:00:00*0.76377*0.76377*0.76392*0.76373
08/09/2018 05:05:00*0.76377*0.76372*0.76379*0.76362
08/09/2018 05:10:00*0.76372*0.76361*0.76378*0.76357
08/09/2018 05:15:00*0.76361*0.76371*0.76371*0.76357
08/09/2018 05:20:00*0.76371*0.76369*0.7638*0.76356
08/09/2018 05:25:00*0.76369*0.76382*0.7639*0.76365
08/09/2018 05:30:00*0.76382*0.76332*0.76384*0.76332
08/09/2018 05:35:00*0.76332*0.76304*0.76335*0.76299
08/09/2018 05:40:00*0.76304*0.76307*0.76313*0.76298
08/09/2018 05:45:00*0.76307*0.76318*0.76328*0.76301
08/09/2018 05:50:00*0.76318*0.76317*0.76329*0.7631
08/09/2018 05:55:00*0.76317*0.76279*0.76326*0.76278
08/09/2018 06:00:00*0.76279*0.76292*0.76313*0.76277
08/09/2018 06:05:00*0.76292*0.76262*0.76292*0.76262
08/09/2018 06:10:00*0.76262*0.76252*0.76267*0.76247
08/09/2018 06:15:00*0.76252*0.76254*0.76267*0.76237
08/09/2018 06:20:00*0.76254*0.76226*0.76262*0.76218
08/09/2018 06:25:00*0.76226*0.76239*0.76257*0.76222
08/09/2018 06:30:00*0.76239*0.76219*0.76239*0.7621
08/09/2018 06:35:00*0.76219*0.76239*0.76252*0.76219
08/09/2018 06:40:00*0.76239*0.76239*0.76247*0.76234
08/09/2018 06:45:00*0.76239*0.76246*0.7626*0.76238
08/09/2018 06:50:00*0.76246*0.76214*0.76247*0.76202
08/09/2018 06:55:00*0.76214*0.7621*0.76218*0.76204
08/09/2018 07:00:00*0.7621*0.76245*0.76245*0.7621
08/09/2018 07:05:00*0.76245*0.76247*0.76251*0.76232
08/09/2018 07:10:00*0.76247*0.76236*0.76248*0.76227
08/09/2018 07:15:00*0.76236*0.76208*0.76247*0.76198
08/09/2018 07:20:00*0.76208*0.76204*0.76227*0.762
08/09/2018 07:25:00*0.76204*0.76192*0.76206*0.76185
08/09/2018 07:30:00*0.76192*0.76197*0.76203*0.76191
08/09/2018 07:35:00*0.76197*0.76193*0.76202*0.76178
08/09/2018 07:40:00*0.76193*0.76167*0.76197*0.76167
08/09/2018 07:45:00*0.76167*0.76152*0.76168*0.76132
08/09/2018 07:50:00*0.76152*0.76157*0.76161*0.76133
08/09/2018 07:55:00*0.76157*0.76132*0.7616*0.76116
08/09/2018 08:00:00*0.76132*0.76158*0.76162*0.76132
08/09/2018 08:05:00*0.76158*0.76157*0.76172*0.76152
08/09/2018 08:10:00*0.76157*0.76177*0.76187*0.76157
08/09/2018 08:15:00*0.76177*0.76171*0.76183*0.76164
08/09/2018 08:20:00*0.76171*0.76183*0.76183*0.76159
08/09/2018 08:25:00*0.76183*0.76167*0.76188*0.76158
08/09/2018 08:30:00*0.76167*0.7615*0.76167*0.76138
08/09/2018 08:35:00*0.7615*0.76138*0.76162*0.76117
08/09/2018 08:40:00*0.76138*0.7616*0.76168*0.76121
08/09/2018 08:45:00*0.7616*0.76193*0.76201*0.76155
08/09/2018 08:50:00*0.76193*0.76178*0.76205*0.76176
08/09/2018 08:55:00*0.76178*0.76197*0.76198*0.76172
08/09/2018 09:00:00*0.76197*0.76166*0.762*0.76166
08/09/2018 09:05:00*0.76166*0.76148*0.76178*0.76145
08/09/2018 09:10:00*0.76148*0.76199*0.762*0.76142
08/09/2018 09:15:00*0.76199*0.76198*0.76211*0.76185
08/09/2018 09:20:00*0.76198*0.76177*0.76198*0.76163
08/09/2018 09:25:00*0.76177*0.76162*0.76183*0.76162
08/09/2018 09:30:00*0.76162*0.76175*0.76192*0.76162
08/09/2018 09:35:00*0.76175*0.76177*0.76199*0.76168
08/09/2018 09:40:00*0.76177*0.76124*0.76183*0.76107
08/09/2018 09:45:00*0.76124*0.76129*0.76147*0.76123
08/09/2018 09:50:00*0.76129*0.76098*0.76132*0.76093
08/09/2018 09:55:00*0.76098*0.76021*0.761*0.75985
08/09/2018 10:00:00*0.76021*0.76017*0.76038*0.75992
08/09/2018 10:05:00*0.76017*0.76008*0.76027*0.75986
08/09/2018 10:10:00*0.76008*0.76002*0.76019*0.75983
08/09/2018 10:15:00*0.76002*0.75998*0.76016*0.75989
08/09/2018 10:20:00*0.75998*0.75982*0.76009*0.75962
08/09/2018 10:25:00*0.75982*0.75967*0.75984*0.75944
08/09/2018 10:30:00*0.75967*0.75914*0.75974*0.75912
08/09/2018 10:35:00*0.75914*0.75975*0.75981*0.75914
08/09/2018 10:40:00*0.75975*0.75989*0.75999*0.75962
08/09/2018 10:45:00*0.75989*0.75945*0.75992*0.75939
08/09/2018 10:50:00*0.75945*0.75942*0.75956*0.75939
08/09/2018 10:55:00*0.75942*0.75969*0.75986*0.75942
08/09/2018 11:00:00*0.75969*0.7599*0.76*0.75953
08/09/2018 11:05:00*0.7599*0.75985*0.7601*0.75969
08/09/2018 11:10:00*0.75985*0.75983*0.75997*0.7597
08/09/2018 11:15:00*0.75983*0.75992*0.75996*0.75958
08/09/2018 11:20:00*0.75992*0.75979*0.75992*0.75975
08/09/2018 11:25:00*0.75979*0.75976*0.75999*0.75974
08/09/2018 11:30:00*0.75976*0.75947*0.75977*0.75937
08/09/2018 11:35:00*0.75947*0.75961*0.75962*0.75941
08/09/2018 11:40:00*0.75961*0.75943*0.75966*0.75942
08/09/2018 11:45:00*0.75943*0.75942*0.75948*0.75931
08/09/2018 11:50:00*0.75942*0.7595*0.75951*0.75924
08/09/2018 11:55:00*0.7595*0.75927*0.75968*0.75924
08/09/2018 12:00:00*0.75927*0.75923*0.75937*0.75913
08/09/2018 12:05:00*0.75923*0.75952*0.75976*0.75923
08/09/2018 12:10:00*0.75952*0.75928*0.7596*0.75923
08/09/2018 12:15:00*0.75928*0.75954*0.75958*0.75908
08/09/2018 12:20:00*0.75954*0.75941*0.75955*0.75926
08/09/2018 12:25:00*0.75941*0.75943*0.75997*0.75938
08/09/2018 12:30:00*0.75943*0.75936*0.75954*0.75924
08/09/2018 12:35:00*0.75936*0.75942*0.75952*0.75932
08/09/2018 12:40:00*0.75942*0.75923*0.75943*0.75913
08/09/2018 12:45:00*0.75923*0.75927*0.75938*0.75917
08/09/2018 12:50:00*0.75927*0.75944*0.75948*0.75926
08/09/2018 12:55:00*0.75944*0.75952*0.75962*0.75928
08/09/2018 13:00:00*0.75952*0.7596*0.75979*0.75948
08/09/2018 13:05:00*0.7596*0.7595*0.75979*0.75947
08/09/2018 13:10:00*0.7595*0.75946*0.75965*0.75932
08/09/2018 13:15:00*0.75946*0.75968*0.75971*0.75943
08/09/2018 13:20:00*0.75968*0.75987*0.75998*0.75966
08/09/2018 13:25:00*0.75987*0.75992*0.76006*0.75984
08/09/2018 13:30:00*0.75992*0.75965*0.75995*0.75965
08/09/2018 13:35:00*0.75965*0.75995*0.76*0.75962
08/09/2018 13:40:00*0.75995*0.76001*0.76007*0.75992
08/09/2018 13:45:00*0.76001*0.76008*0.7601*0.75997
08/09/2018 13:50:00*0.76008*0.76022*0.76023*0.76007
08/09/2018 13:55:00*0.76022*0.76012*0.76028*0.76012
08/09/2018 14:00:00*0.76012*0.76025*0.76034*0.76008
08/09/2018 14:05:00*0.76025*0.76012*0.76036*0.76011
08/09/2018 14:10:00*0.76012*0.76033*0.76037*0.76008
08/09/2018 14:15:00*0.76033*0.76031*0.76035*0.76022
08/09/2018 14:20:00*0.76031*0.76027*0.76035*0.76022
08/09/2018 14:25:00*0.76027*0.76046*0.76047*0.76022
08/09/2018 14:30:00*0.76046*0.76073*0.76075*0.76039
08/09/2018 14:35:00*0.76073*0.76103*0.76103*0.76066
08/09/2018 14:40:00*0.76103*0.76114*0.76118*0.76096
08/09/2018 14:45:00*0.76114*0.761*0.76116*0.76097
08/09/2018 14:50:00*0.761*0.76089*0.76105*0.76087
08/09/2018 14:55:00*0.76089*0.76104*0.76114*0.76079
08/09/2018 15:00:00*0.76104*0.76158*0.76159*0.76101
08/09/2018 15:05:00*0.76158*0.76132*0.76158*0.7613
08/09/2018 15:10:00*0.76132*0.76136*0.76143*0.76126
08/09/2018 15:15:00*0.76136*0.7613*0.76147*0.76116
08/09/2018 15:20:00*0.7613*0.7614*0.76156*0.76127
08/09/2018 15:25:00*0.7614*0.76153*0.76161*0.76139
08/09/2018 15:30:00*0.76153*0.76137*0.76153*0.76127
08/09/2018 15:35:00*0.76137*0.76152*0.76154*0.76133
08/09/2018 15:40:00*0.76152*0.76172*0.76175*0.76147
08/09/2018 15:45:00*0.76172*0.76171*0.76178*0.76161
08/09/2018 15:50:00*0.76171*0.76161*0.76175*0.76147
08/09/2018 15:55:00*0.76161*0.76163*0.76173*0.76152
08/09/2018 16:00:00*0.76163*0.76167*0.76178*0.7615
08/09/2018 16:05:00*0.76167*0.76191*0.76199*0.76164
08/09/2018 16:10:00*0.76191*0.76177*0.76191*0.76177
08/09/2018 16:15:00*0.76177*0.76157*0.76183*0.76157
08/09/2018 16:20:00*0.76157*0.76169*0.76169*0.76152
08/09/2018 16:25:00*0.76169*0.76162*0.76179*0.76162
08/09/2018 16:30:00*0.76162*0.76163*0.76174*0.7616
08/09/2018 16:35:00*0.76163*0.76176*0.76183*0.76161
08/09/2018 16:40:00*0.76176*0.76162*0.76176*0.76157
08/09/2018 16:45:00*0.76162*0.76145*0.76164*0.76142
08/09/2018 16:50:00*0.76145*0.76138*0.76145*0.76137
08/09/2018 16:55:00*0.76138*0.7614*0.76142*0.76131
08/09/2018 17:00:00*0.7614*0.76122*0.76142*0.76117
