08/07/2018 17:05:00*0.76252*0.76242*0.76252*0.76212
08/07/2018 17:10:00*0.76242*0.7622*0.76247*0.7622
08/07/2018 17:15:00*0.7622*0.76219*0.76235*0.76194
08/07/2018 17:20:00*0.76219*0.76219*0.76227*0.76219
08/07/2018 17:25:00*0.76219*0.76219*0.76227*0.76215
08/07/2018 17:30:00*0.76219*0.76224*0.76226*0.76216
08/07/2018 17:35:00*0.76224*0.76208*0.76227*0.76191
08/07/2018 17:40:00*0.76208*0.76227*0.76231*0.76197
08/07/2018 17:45:00*0.76227*0.76198*0.76229*0.76196
08/07/2018 17:50:00*0.76198*0.76222*0.76231*0.76196
08/07/2018 17:55:00*0.76222*0.76214*0.76247*0.762
08/07/2018 18:00:00*0.76214*0.76236*0.76236*0.7621
08/07/2018 18:05:00*0.76236*0.76234*0.76247*0.76224
08/07/2018 18:10:00*0.76234*0.76228*0.76234*0.76226
08/07/2018 18:15:00*0.76228*0.76235*0.76241*0.76219
08/07/2018 18:20:00*0.76235*0.76225*0.76237*0.7622
08/07/2018 18:25:00*0.76225*0.76226*0.76235*0.76222
08/07/2018 18:30:00*0.76226*0.76237*0.76239*0.76224
08/07/2018 18:35:00*0.76237*0.76227*0.76237*0.76222
08/07/2018 18:40:00*0.76227*0.76229*0.7623*0.76226
08/07/2018 18:45:00*0.76229*0.76225*0.7623*0.76222
08/07/2018 18:50:00*0.76225*0.76222*0.76232*0.76222
08/07/2018 18:55:00*0.76222*0.76214*0.76223*0.76209
08/07/2018 19:00:00*0.76214*0.76213*0.76215*0.76209
08/07/2018 19:05:00*0.76213*0.76213*0.76216*0.76211
08/07/2018 19:10:00*0.76213*0.76215*0.76216*0.76212
08/07/2018 19:15:00*0.76215*0.7621*0.76224*0.76207
08/07/2018 19:20:00*0.7621*0.76227*0.76228*0.76209
08/07/2018 19:25:00*0.76227*0.76212*0.76227*0.76208
08/07/2018 19:30:00*0.76212*0.76218*0.76219*0.76212
08/07/2018 19:35:00*0.76218*0.76219*0.76227*0.76217
08/07/2018 19:40:00*0.76219*0.76219*0.76221*0.76216
08/07/2018 19:45:00*0.76219*0.7621*0.7623*0.76194
08/07/2018 19:50:00*0.7621*0.76192*0.76211*0.76191
08/07/2018 19:55:00*0.76192*0.76201*0.76212*0.76192
08/07/2018 20:00:00*0.76201*0.76205*0.76208*0.762
08/07/2018 20:05:00*0.76205*0.76209*0.76212*0.76195
08/07/2018 20:10:00*0.76209*0.76209*0.76214*0.76203
08/07/2018 20:15:00*0.76209*0.7622*0.76221*0.76209
08/07/2018 20:20:00*0.7622*0.76245*0.76247*0.76216
08/07/2018 20:25:00*0.76245*0.76235*0.76251*0.76234
08/07/2018 20:30:00*0.76235*0.76227*0.76242*0.76222
08/07/2018 20:35:00*0.76227*0.76212*0.76229*0.7621
08/07/2018 20:40:00*0.76212*0.76208*0.76217*0.76207
08/07/2018 20:45:00*0.76208*0.76202*0.76208*0.76193
08/07/2018 20:50:00*0.76202*0.76197*0.76203*0.76193
08/07/2018 20:55:00*0.76197*0.76192*0.76197*0.76187
08/07/2018 21:00:00*0.76192*0.76202*0.76227*0.76187
08/07/2018 21:05:00*0.76202*0.76201*0.76211*0.76199
08/07/2018 21:10:00*0.76201*0.76207*0.76207*0.76198
08/07/2018 21:15:00*0.76207*0.76203*0.76207*0.76199
08/07/2018 21:20:00*0.76203*0.76209*0.76209*0.762
08/07/2018 21:25:00*0.76209*0.76211*0.76214*0.76203
08/07/2018 21:30:00*0.76211*0.76213*0.76217*0.76209
08/07/2018 21:35:00*0.76213*0.76205*0.76213*0.76202
08/07/2018 21:40:00*0.76205*0.76207*0.76221*0.76202
08/07/2018 21:45:00*0.76207*0.76203*0.76209*0.762
08/07/2018 21:50:00*0.76203*0.76204*0.76207*0.76197
08/07/2018 21:55:00*0.76204*0.7621*0.76212*0.76204
08/07/2018 22:00:00*0.7621*0.76205*0.76213*0.76205
08/07/2018 22:05:00*0.76205*0.76212*0.76217*0.76202
08/07/2018 22:10:00*0.76212*0.76201*0.76212*0.76198
08/07/2018 22:15:00*0.76201*0.76198*0.76203*0.76196
08/07/2018 22:20:00*0.76198*0.76202*0.76207*0.76197
08/07/2018 22:25:00*0.76202*0.76203*0.76206*0.76198
08/07/2018 22:30:00*0.76203*0.76198*0.76205*0.76197
08/07/2018 22:35:00*0.76198*0.76214*0.76215*0.76198
08/07/2018 22:40:00*0.76214*0.762*0.76216*0.762
08/07/2018 22:45:00*0.762*0.76214*0.76218*0.76198
08/07/2018 22:50:00*0.76214*0.7621*0.7622*0.76207
08/07/2018 22:55:00*0.7621*0.76209*0.76214*0.76208
08/07/2018 23:00:00*0.76209*0.76207*0.76209*0.76202
08/07/2018 23:05:00*0.76207*0.76202*0.76212*0.76198
08/07/2018 23:10:00*0.76202*0.76178*0.7621*0.76171
08/07/2018 23:15:00*0.76178*0.76161*0.76181*0.76159
08/07/2018 23:20:00*0.76161*0.76183*0.76188*0.76161
08/07/2018 23:25:00*0.76183*0.76184*0.76187*0.76177
08/07/2018 23:30:00*0.76184*0.76172*0.76188*0.76171
08/07/2018 23:35:00*0.76172*0.76175*0.76178*0.76171
08/07/2018 23:40:00*0.76175*0.7617*0.76178*0.76163
08/07/2018 23:45:00*0.7617*0.76172*0.76172*0.76167
08/07/2018 23:50:00*0.76172*0.76177*0.76181*0.76167
08/07/2018 23:55:00*0.76177*0.76172*0.76187*0.76172
08/08/2018 00:05:00*0.76169*0.76164*0.76169*0.76162
08/08/2018 00:10:00*0.76164*0.7616*0.76168*0.76157
08/08/2018 00:15:00*0.7616*0.76142*0.76163*0.76139
08/08/2018 00:20:00*0.76142*0.76143*0.76144*0.76133
08/08/2018 00:25:00*0.76143*0.76142*0.76143*0.76133
08/08/2018 00:30:00*0.76142*0.76142*0.76145*0.76133
08/08/2018 00:35:00*0.76142*0.76144*0.76147*0.7614
08/08/2018 00:40:00*0.76144*0.76145*0.76146*0.76139
08/08/2018 00:45:00*0.76145*0.76132*0.76146*0.76127
08/08/2018 00:50:00*0.76132*0.76122*0.76132*0.76122
08/08/2018 00:55:00*0.76122*0.76131*0.76132*0.76122
08/08/2018 01:00:00*0.76131*0.76132*0.76132*0.76117
08/08/2018 01:05:00*0.76132*0.76134*0.76137*0.7612
08/08/2018 01:10:00*0.76134*0.76138*0.76139*0.76126
08/08/2018 01:15:00*0.76138*0.76137*0.7614*0.76128
08/08/2018 01:20:00*0.76137*0.76147*0.76152*0.76134
08/08/2018 01:25:00*0.76147*0.76152*0.76152*0.76145
08/08/2018 01:30:00*0.76152*0.76137*0.76156*0.76137
08/08/2018 01:35:00*0.76137*0.76144*0.76146*0.76137
08/08/2018 01:40:00*0.76144*0.76139*0.76144*0.76131
08/08/2018 01:45:00*0.76139*0.76144*0.76145*0.7613
08/08/2018 01:50:00*0.76144*0.76152*0.76152*0.76138
08/08/2018 01:55:00*0.76152*0.76148*0.76154*0.76142
08/08/2018 02:00:00*0.76148*0.76147*0.76163*0.76141
08/08/2018 02:05:00*0.76147*0.76131*0.76151*0.76127
08/08/2018 02:10:00*0.76131*0.76101*0.76135*0.76092
08/08/2018 02:15:00*0.76101*0.76102*0.76108*0.76082
08/08/2018 02:20:00*0.76102*0.76112*0.7612*0.76101
08/08/2018 02:25:00*0.76112*0.76107*0.76115*0.76095
08/08/2018 02:30:00*0.76107*0.76098*0.76109*0.76082
08/08/2018 02:35:00*0.76098*0.7611*0.76118*0.76092
08/08/2018 02:40:00*0.7611*0.76121*0.76126*0.76108
08/08/2018 02:45:00*0.76121*0.76114*0.76121*0.76099
08/08/2018 02:50:00*0.76114*0.76067*0.76114*0.76061
08/08/2018 02:55:00*0.76067*0.76075*0.76083*0.76067
08/08/2018 03:00:00*0.76075*0.76065*0.76084*0.76065
08/08/2018 03:05:00*0.76065*0.76052*0.76079*0.76052
08/08/2018 03:10:00*0.76052*0.76067*0.7608*0.76047
08/08/2018 03:15:00*0.76067*0.76072*0.76073*0.76051
08/08/2018 03:20:00*0.76072*0.76106*0.76116*0.76069
08/08/2018 03:25:00*0.76106*0.761*0.7611*0.76088
08/08/2018 03:30:00*0.761*0.76094*0.76115*0.76092
08/08/2018 03:35:00*0.76094*0.76077*0.76094*0.76067
08/08/2018 03:40:00*0.76077*0.7606*0.7608*0.7606
08/08/2018 03:45:00*0.7606*0.76057*0.76074*0.76057
08/08/2018 03:50:00*0.76057*0.76077*0.76077*0.76045
08/08/2018 03:55:00*0.76077*0.76112*0.76117*0.76071
08/08/2018 04:00:00*0.76112*0.76127*0.76127*0.761
08/08/2018 04:05:00*0.76127*0.76144*0.76149*0.76112
08/08/2018 04:10:00*0.76144*0.76127*0.76147*0.76117
08/08/2018 04:15:00*0.76127*0.76133*0.76152*0.76122
08/08/2018 04:20:00*0.76133*0.76177*0.76179*0.7613
08/08/2018 04:25:00*0.76177*0.76183*0.76188*0.76167
08/08/2018 04:30:00*0.76183*0.7618*0.76194*0.76162
08/08/2018 04:35:00*0.7618*0.76184*0.762*0.76172
08/08/2018 04:40:00*0.76184*0.76172*0.76189*0.76162
08/08/2018 04:45:00*0.76172*0.76166*0.76173*0.76142
08/08/2018 04:50:00*0.76166*0.76177*0.76183*0.76156
08/08/2018 04:55:00*0.76177*0.76181*0.76189*0.76162
08/08/2018 05:00:00*0.76181*0.76171*0.76186*0.76157
08/08/2018 05:05:00*0.76171*0.76177*0.76184*0.76169
08/08/2018 05:10:00*0.76177*0.76153*0.76177*0.76152
08/08/2018 05:15:00*0.76153*0.7615*0.76157*0.76142
08/08/2018 05:20:00*0.7615*0.76163*0.76165*0.76148
08/08/2018 05:25:00*0.76163*0.76157*0.76168*0.76157
08/08/2018 05:30:00*0.76157*0.76119*0.7616*0.76118
08/08/2018 05:35:00*0.76119*0.76137*0.76143*0.76117
08/08/2018 05:40:00*0.76137*0.76119*0.76137*0.76102
08/08/2018 05:45:00*0.76119*0.76101*0.76125*0.76098
08/08/2018 05:50:00*0.76101*0.76112*0.76112*0.76101
08/08/2018 05:55:00*0.76112*0.76122*0.76122*0.76106
08/08/2018 06:00:00*0.76122*0.76122*0.76126*0.76109
08/08/2018 06:05:00*0.76122*0.76136*0.76145*0.76122
08/08/2018 06:10:00*0.76136*0.76126*0.76141*0.76124
08/08/2018 06:15:00*0.76126*0.76146*0.76151*0.76126
08/08/2018 06:20:00*0.76146*0.76145*0.76154*0.76141
08/08/2018 06:25:00*0.76145*0.76168*0.76168*0.76142
08/08/2018 06:30:00*0.76168*0.76157*0.76171*0.76155
08/08/2018 06:35:00*0.76157*0.76138*0.76164*0.76132
08/08/2018 06:40:00*0.76138*0.76111*0.76139*0.7611
08/08/2018 06:45:00*0.76111*0.76103*0.76123*0.76094
08/08/2018 06:50:00*0.76103*0.76094*0.76121*0.76094
08/08/2018 06:55:00*0.76094*0.76082*0.76096*0.76052
08/08/2018 07:00:00*0.76082*0.76066*0.76085*0.76054
08/08/2018 07:05:00*0.76066*0.76085*0.76089*0.76058
08/08/2018 07:10:00*0.76085*0.76092*0.76111*0.76083
08/08/2018 07:15:00*0.76092*0.76077*0.76117*0.76064
08/08/2018 07:20:00*0.76077*0.76092*0.76102*0.76077
08/08/2018 07:25:00*0.76092*0.76111*0.76119*0.76087
08/08/2018 07:30:00*0.76111*0.76121*0.76126*0.76107
08/08/2018 07:35:00*0.76121*0.76123*0.7613*0.76103
08/08/2018 07:40:00*0.76123*0.76117*0.76133*0.76117
08/08/2018 07:45:00*0.76117*0.76117*0.7612*0.76111
08/08/2018 07:50:00*0.76117*0.76118*0.76131*0.76112
08/08/2018 07:55:00*0.76118*0.76129*0.76145*0.76109
08/08/2018 08:00:00*0.76129*0.76129*0.7614*0.76123
08/08/2018 08:05:00*0.76129*0.76117*0.76129*0.76103
08/08/2018 08:10:00*0.76117*0.76092*0.76117*0.76082
08/08/2018 08:15:00*0.76092*0.76123*0.76123*0.7609
08/08/2018 08:20:00*0.76123*0.76148*0.7615*0.76117
08/08/2018 08:25:00*0.76148*0.76173*0.76177*0.76137
08/08/2018 08:30:00*0.76173*0.76152*0.76182*0.76147
08/08/2018 08:35:00*0.76152*0.76131*0.76152*0.7611
08/08/2018 08:40:00*0.76131*0.76129*0.76149*0.76117
08/08/2018 08:45:00*0.76129*0.76116*0.7615*0.76109
08/08/2018 08:50:00*0.76116*0.76033*0.76131*0.75976
08/08/2018 08:55:00*0.76033*0.76088*0.7609*0.76027
08/08/2018 09:00:00*0.76088*0.76144*0.76145*0.76085
08/08/2018 09:05:00*0.76144*0.76168*0.76172*0.76123
08/08/2018 09:10:00*0.76168*0.76158*0.76173*0.76148
08/08/2018 09:15:00*0.76158*0.76157*0.76167*0.76142
08/08/2018 09:20:00*0.76157*0.76266*0.76269*0.76153
08/08/2018 09:25:00*0.76266*0.76223*0.76282*0.76219
08/08/2018 09:30:00*0.76223*0.76237*0.76248*0.76222
08/08/2018 09:35:00*0.76237*0.76269*0.76271*0.76223
08/08/2018 09:40:00*0.76269*0.76189*0.76269*0.76187
08/08/2018 09:45:00*0.76189*0.76198*0.76227*0.76189
08/08/2018 09:50:00*0.76198*0.76142*0.76202*0.76136
08/08/2018 09:55:00*0.76142*0.76159*0.76177*0.76141
08/08/2018 10:00:00*0.76159*0.76142*0.76162*0.76135
08/08/2018 10:05:00*0.76142*0.76165*0.76165*0.76127
08/08/2018 10:10:00*0.76165*0.76149*0.76169*0.76137
08/08/2018 10:15:00*0.76149*0.76157*0.76165*0.76131
08/08/2018 10:20:00*0.76157*0.76158*0.76171*0.76144
08/08/2018 10:25:00*0.76158*0.76215*0.76215*0.76152
08/08/2018 10:30:00*0.76215*0.76206*0.76215*0.76179
08/08/2018 10:35:00*0.76206*0.76142*0.76207*0.76137
08/08/2018 10:40:00*0.76142*0.7614*0.76157*0.76132
08/08/2018 10:45:00*0.7614*0.76159*0.7616*0.76128
08/08/2018 10:50:00*0.76159*0.76135*0.76159*0.76117
08/08/2018 10:55:00*0.76135*0.76121*0.76159*0.76117
08/08/2018 11:00:00*0.76121*0.76131*0.76166*0.76107
08/08/2018 11:05:00*0.76131*0.76143*0.76143*0.76107
08/08/2018 11:10:00*0.76143*0.76114*0.76143*0.76102
08/08/2018 11:15:00*0.76114*0.76098*0.76128*0.76092
08/08/2018 11:20:00*0.76098*0.76112*0.76141*0.76097
08/08/2018 11:25:00*0.76112*0.76084*0.76113*0.76072
08/08/2018 11:30:00*0.76084*0.7606*0.76084*0.76055
08/08/2018 11:35:00*0.7606*0.76081*0.76089*0.7606
08/08/2018 11:40:00*0.76081*0.76067*0.76082*0.76061
08/08/2018 11:45:00*0.76067*0.76057*0.76091*0.76041
08/08/2018 11:50:00*0.76057*0.76072*0.76077*0.76047
08/08/2018 11:55:00*0.76072*0.76082*0.76088*0.76067
08/08/2018 12:00:00*0.76082*0.761*0.76108*0.76067
08/08/2018 12:05:00*0.761*0.76106*0.76115*0.76092
08/08/2018 12:10:00*0.76106*0.76092*0.76106*0.7609
08/08/2018 12:15:00*0.76092*0.76077*0.76111*0.76077
08/08/2018 12:20:00*0.76077*0.76077*0.76081*0.76052
08/08/2018 12:25:00*0.76077*0.7604*0.7608*0.76037
08/08/2018 12:30:00*0.7604*0.76038*0.76054*0.76031
08/08/2018 12:35:00*0.76038*0.76049*0.76058*0.76023
08/08/2018 12:40:00*0.76049*0.76039*0.76058*0.76032
08/08/2018 12:45:00*0.76039*0.76045*0.76049*0.7603
08/08/2018 12:50:00*0.76045*0.7604*0.76051*0.7603
08/08/2018 12:55:00*0.7604*0.76056*0.76057*0.7604
08/08/2018 13:00:00*0.76056*0.76055*0.76065*0.76051
08/08/2018 13:05:00*0.76055*0.76064*0.76075*0.7605
08/08/2018 13:10:00*0.76064*0.7616*0.76211*0.76052
08/08/2018 13:15:00*0.7616*0.76192*0.76212*0.7614
08/08/2018 13:20:00*0.76192*0.76192*0.762*0.7618
08/08/2018 13:25:00*0.76192*0.76184*0.76193*0.76183
08/08/2018 13:30:00*0.76184*0.76231*0.76232*0.76175
08/08/2018 13:35:00*0.76231*0.76226*0.76269*0.76216
08/08/2018 13:40:00*0.76226*0.7623*0.76242*0.76209
08/08/2018 13:45:00*0.7623*0.76254*0.76271*0.76225
08/08/2018 13:50:00*0.76254*0.76257*0.76271*0.76251
08/08/2018 13:55:00*0.76257*0.76292*0.76313*0.76253
08/08/2018 14:00:00*0.76292*0.76322*0.76337*0.76282
08/08/2018 14:05:00*0.76322*0.76312*0.76332*0.76282
08/08/2018 14:10:00*0.76312*0.76305*0.76322*0.76303
08/08/2018 14:15:00*0.76305*0.76292*0.76316*0.76282
08/08/2018 14:20:00*0.76292*0.76282*0.76293*0.76276
08/08/2018 14:25:00*0.76282*0.7627*0.76292*0.76264
08/08/2018 14:30:00*0.7627*0.76293*0.76299*0.76264
08/08/2018 14:35:00*0.76293*0.76284*0.76308*0.76281
08/08/2018 14:40:00*0.76284*0.76282*0.76287*0.76272
08/08/2018 14:45:00*0.76282*0.76293*0.76299*0.76263
08/08/2018 14:50:00*0.76293*0.76291*0.76306*0.76284
08/08/2018 14:55:00*0.76291*0.7629*0.76304*0.7628
08/08/2018 15:00:00*0.7629*0.7629*0.76309*0.76286
08/08/2018 15:05:00*0.7629*0.76303*0.76317*0.76289
08/08/2018 15:10:00*0.76303*0.7632*0.76328*0.76272
08/08/2018 15:15:00*0.7632*0.76338*0.76343*0.76319
08/08/2018 15:20:00*0.76338*0.76314*0.76338*0.76312
08/08/2018 15:25:00*0.76314*0.76307*0.76314*0.76297
08/08/2018 15:30:00*0.76307*0.76307*0.76312*0.76299
08/08/2018 15:35:00*0.76307*0.76303*0.76312*0.76298
08/08/2018 15:40:00*0.76303*0.76284*0.76308*0.76284
08/08/2018 15:45:00*0.76284*0.76292*0.76302*0.76279
08/08/2018 15:50:00*0.76292*0.76275*0.76299*0.76275
08/08/2018 15:55:00*0.76275*0.76273*0.76281*0.76272
08/08/2018 16:00:00*0.76273*0.76274*0.76279*0.76267
08/08/2018 16:05:00*0.76274*0.76247*0.76277*0.76245
08/08/2018 16:10:00*0.76247*0.76253*0.76257*0.76244
08/08/2018 16:15:00*0.76253*0.76252*0.76254*0.76245
08/08/2018 16:20:00*0.76252*0.76262*0.76262*0.76242
08/08/2018 16:25:00*0.76262*0.76253*0.76262*0.76251
08/08/2018 16:30:00*0.76253*0.76252*0.76257*0.76247
08/08/2018 16:35:00*0.76252*0.76238*0.76252*0.76235
08/08/2018 16:40:00*0.76238*0.76233*0.76247*0.76227
08/08/2018 16:45:00*0.76233*0.76265*0.76267*0.76227
08/08/2018 16:50:00*0.76265*0.76253*0.76278*0.76241
08/08/2018 16:55:00*0.76253*0.7624*0.76257*0.76238
08/08/2018 17:00:00*0.7624*0.76257*0.76272*0.76237
