08/06/2018 17:05:00*0.76654*0.76602*0.76654*0.76592
08/06/2018 17:10:00*0.76602*0.76597*0.76632*0.76597
08/06/2018 17:15:00*0.76597*0.76592*0.76632*0.76592
08/06/2018 17:20:00*0.76592*0.76607*0.76615*0.76585
08/06/2018 17:25:00*0.76607*0.76604*0.76618*0.76595
08/06/2018 17:30:00*0.76604*0.76605*0.76631*0.76595
08/06/2018 17:35:00*0.76605*0.76609*0.76623*0.76597
08/06/2018 17:40:00*0.76609*0.76581*0.76623*0.76574
08/06/2018 17:45:00*0.76581*0.76595*0.76597*0.76578
08/06/2018 17:50:00*0.76595*0.76607*0.76616*0.76574
08/06/2018 17:55:00*0.76607*0.76609*0.76624*0.76583
08/06/2018 18:00:00*0.76609*0.7659*0.76623*0.76569
08/06/2018 18:05:00*0.7659*0.76599*0.76622*0.76583
08/06/2018 18:10:00*0.76599*0.76602*0.76613*0.76597
08/06/2018 18:15:00*0.76602*0.76597*0.76611*0.76597
08/06/2018 18:20:00*0.76597*0.76604*0.76608*0.76594
08/06/2018 18:25:00*0.76604*0.76599*0.76604*0.76594
08/06/2018 18:30:00*0.76599*0.76599*0.766*0.7659
08/06/2018 18:35:00*0.76599*0.76604*0.76604*0.76592
08/06/2018 18:40:00*0.76604*0.76605*0.76607*0.76592
08/06/2018 18:45:00*0.76605*0.76603*0.76607*0.76594
08/06/2018 18:50:00*0.76603*0.76607*0.76609*0.76598
08/06/2018 18:55:00*0.76607*0.76608*0.7661*0.76605
08/06/2018 19:00:00*0.76608*0.76608*0.7661*0.76606
08/06/2018 19:05:00*0.76608*0.76608*0.76617*0.76601
08/06/2018 19:10:00*0.76608*0.76602*0.76616*0.766
08/06/2018 19:15:00*0.76602*0.76612*0.76616*0.76601
08/06/2018 19:20:00*0.76612*0.76619*0.7662*0.76611
08/06/2018 19:25:00*0.76619*0.76615*0.76619*0.76611
08/06/2018 19:30:00*0.76615*0.76616*0.7662*0.76613
08/06/2018 19:35:00*0.76616*0.76612*0.76622*0.76612
08/06/2018 19:40:00*0.76612*0.76608*0.76618*0.76607
08/06/2018 19:45:00*0.76608*0.76619*0.7662*0.76608
08/06/2018 19:50:00*0.76619*0.76613*0.76624*0.76613
08/06/2018 19:55:00*0.76613*0.76617*0.76618*0.76607
08/06/2018 20:00:00*0.76617*0.76617*0.76619*0.76609
08/06/2018 20:05:00*0.76617*0.76612*0.76622*0.76611
08/06/2018 20:10:00*0.76612*0.76612*0.76617*0.76611
08/06/2018 20:15:00*0.76612*0.76617*0.76618*0.76612
08/06/2018 20:20:00*0.76617*0.7661*0.76621*0.76606
08/06/2018 20:25:00*0.7661*0.76615*0.76616*0.76603
08/06/2018 20:30:00*0.76615*0.76612*0.76618*0.7661
08/06/2018 20:35:00*0.76612*0.76608*0.76613*0.76607
08/06/2018 20:40:00*0.76608*0.76609*0.76614*0.76604
08/06/2018 20:45:00*0.76609*0.76617*0.76617*0.76607
08/06/2018 20:50:00*0.76617*0.7662*0.7662*0.76609
08/06/2018 20:55:00*0.7662*0.76617*0.76622*0.76607
08/06/2018 21:00:00*0.76617*0.76642*0.76647*0.76617
08/06/2018 21:05:00*0.76642*0.76632*0.76642*0.76632
08/06/2018 21:10:00*0.76632*0.76637*0.76637*0.7663
08/06/2018 21:15:00*0.76637*0.7664*0.76642*0.76632
08/06/2018 21:20:00*0.7664*0.76652*0.76653*0.76632
08/06/2018 21:25:00*0.76652*0.76657*0.76662*0.76652
08/06/2018 21:30:00*0.76657*0.76667*0.76669*0.76657
08/06/2018 21:35:00*0.76667*0.76674*0.76677*0.76667
08/06/2018 21:40:00*0.76674*0.76677*0.76682*0.76667
08/06/2018 21:45:00*0.76677*0.76677*0.76682*0.76672
08/06/2018 21:50:00*0.76677*0.76668*0.76678*0.76667
08/06/2018 21:55:00*0.76668*0.76668*0.76672*0.76662
08/06/2018 22:00:00*0.76668*0.76662*0.76672*0.76657
08/06/2018 22:05:00*0.76662*0.76669*0.76669*0.76657
08/06/2018 22:10:00*0.76669*0.76667*0.76673*0.7666
08/06/2018 22:15:00*0.76667*0.76667*0.76671*0.76662
08/06/2018 22:20:00*0.76667*0.76667*0.76672*0.76658
08/06/2018 22:25:00*0.76667*0.76667*0.76672*0.76657
08/06/2018 22:30:00*0.76667*0.76662*0.76669*0.76662
08/06/2018 22:35:00*0.76662*0.76662*0.76667*0.76657
08/06/2018 22:40:00*0.76662*0.76662*0.76664*0.76657
08/06/2018 22:45:00*0.76662*0.76655*0.76667*0.76654
08/06/2018 22:50:00*0.76655*0.76657*0.76658*0.76652
08/06/2018 22:55:00*0.76657*0.76653*0.76658*0.76653
08/06/2018 23:00:00*0.76653*0.76662*0.76665*0.76653
08/06/2018 23:05:00*0.76662*0.76665*0.76669*0.76658
08/06/2018 23:10:00*0.76665*0.76658*0.76667*0.76657
08/06/2018 23:15:00*0.76658*0.76663*0.76669*0.76658
08/06/2018 23:20:00*0.76663*0.76667*0.76667*0.76658
08/06/2018 23:25:00*0.76667*0.76664*0.76672*0.76662
08/06/2018 23:30:00*0.76664*0.76661*0.76667*0.7666
08/06/2018 23:35:00*0.76661*0.76672*0.76673*0.76661
08/06/2018 23:40:00*0.76672*0.76672*0.7668*0.76672
08/06/2018 23:45:00*0.76672*0.76675*0.76677*0.76672
08/06/2018 23:50:00*0.76675*0.76678*0.76681*0.76675
08/06/2018 23:55:00*0.76678*0.76677*0.76679*0.76674
08/07/2018 00:00:00*0.76677*0.76672*0.76677*0.76667
08/07/2018 00:05:00*0.76672*0.76676*0.76679*0.76667
08/07/2018 00:10:00*0.76676*0.76673*0.76678*0.76668
08/07/2018 00:15:00*0.76673*0.76679*0.76679*0.7667
08/07/2018 00:20:00*0.76679*0.76672*0.7668*0.76672
08/07/2018 00:25:00*0.76672*0.76672*0.76677*0.7667
08/07/2018 00:30:00*0.76672*0.76672*0.76676*0.76666
08/07/2018 00:35:00*0.76672*0.76674*0.76676*0.76664
08/07/2018 00:40:00*0.76674*0.76687*0.76687*0.76674
08/07/2018 00:45:00*0.76687*0.76668*0.76687*0.76668
08/07/2018 00:50:00*0.76668*0.76677*0.76678*0.76665
08/07/2018 00:55:00*0.76677*0.76672*0.7668*0.7667
08/07/2018 01:00:00*0.76672*0.76669*0.76675*0.76668
08/07/2018 01:05:00*0.76669*0.7668*0.76682*0.76669
08/07/2018 01:10:00*0.7668*0.7668*0.76683*0.76675
08/07/2018 01:15:00*0.7668*0.76668*0.76681*0.76664
08/07/2018 01:20:00*0.76668*0.76673*0.76675*0.76667
08/07/2018 01:25:00*0.76673*0.76665*0.76678*0.76664
08/07/2018 01:30:00*0.76665*0.76667*0.76674*0.76662
08/07/2018 01:35:00*0.76667*0.76679*0.76682*0.76667
08/07/2018 01:40:00*0.76679*0.76682*0.76685*0.76677
08/07/2018 01:45:00*0.76682*0.76687*0.76691*0.76679
08/07/2018 01:50:00*0.76687*0.76682*0.76688*0.76677
08/07/2018 01:55:00*0.76682*0.76682*0.7669*0.76678
08/07/2018 02:00:00*0.76682*0.76692*0.76696*0.76682
08/07/2018 02:05:00*0.76692*0.7669*0.76701*0.76684
08/07/2018 02:10:00*0.7669*0.76676*0.76697*0.76672
08/07/2018 02:15:00*0.76676*0.76677*0.76684*0.7667
08/07/2018 02:20:00*0.76677*0.76677*0.7669*0.76674
08/07/2018 02:25:00*0.76677*0.76674*0.76688*0.76672
08/07/2018 02:30:00*0.76674*0.7667*0.76693*0.76668
08/07/2018 02:35:00*0.7667*0.76669*0.76674*0.76653
08/07/2018 02:40:00*0.76669*0.76667*0.76677*0.76659
08/07/2018 02:45:00*0.76667*0.76659*0.7667*0.76657
08/07/2018 02:50:00*0.76659*0.76684*0.76688*0.76658
08/07/2018 02:55:00*0.76684*0.76682*0.76696*0.76677
08/07/2018 03:00:00*0.76682*0.76692*0.76698*0.76652
08/07/2018 03:05:00*0.76692*0.76717*0.76727*0.76692
08/07/2018 03:10:00*0.76717*0.76692*0.76727*0.76687
08/07/2018 03:15:00*0.76692*0.76686*0.76692*0.76667
08/07/2018 03:20:00*0.76686*0.76719*0.76724*0.76685
08/07/2018 03:25:00*0.76719*0.76693*0.76723*0.76692
08/07/2018 03:30:00*0.76693*0.76689*0.76695*0.7667
08/07/2018 03:35:00*0.76689*0.76692*0.76702*0.76687
08/07/2018 03:40:00*0.76692*0.76718*0.76718*0.76692
08/07/2018 03:45:00*0.76718*0.76738*0.76743*0.76718
08/07/2018 03:50:00*0.76738*0.76753*0.76758*0.76737
08/07/2018 03:55:00*0.76753*0.76752*0.76766*0.76748
08/07/2018 04:00:00*0.76752*0.76749*0.76757*0.76737
08/07/2018 04:05:00*0.76749*0.76739*0.76752*0.76735
08/07/2018 04:10:00*0.76739*0.76742*0.76747*0.76729
08/07/2018 04:15:00*0.76742*0.76752*0.76754*0.76738
08/07/2018 04:20:00*0.76752*0.7673*0.76753*0.76727
08/07/2018 04:25:00*0.7673*0.76747*0.76756*0.76729
08/07/2018 04:30:00*0.76747*0.76742*0.76759*0.76738
08/07/2018 04:35:00*0.76742*0.7675*0.76759*0.76742
08/07/2018 04:40:00*0.7675*0.76732*0.76755*0.76724
08/07/2018 04:45:00*0.76732*0.76739*0.76753*0.76732
08/07/2018 04:50:00*0.76739*0.76737*0.76742*0.76727
08/07/2018 04:55:00*0.76737*0.7673*0.76742*0.76723
08/07/2018 05:00:00*0.7673*0.76739*0.76748*0.76729
08/07/2018 05:05:00*0.76739*0.76732*0.76747*0.76727
08/07/2018 05:10:00*0.76732*0.7673*0.76739*0.76722
08/07/2018 05:15:00*0.7673*0.76712*0.76731*0.76712
08/07/2018 05:20:00*0.76712*0.76727*0.76727*0.76712
08/07/2018 05:25:00*0.76727*0.76717*0.76727*0.76705
08/07/2018 05:30:00*0.76717*0.76727*0.76729*0.76717
08/07/2018 05:35:00*0.76727*0.76733*0.76745*0.76727
08/07/2018 05:40:00*0.76733*0.76708*0.76736*0.76707
08/07/2018 05:45:00*0.76708*0.76687*0.76709*0.76684
08/07/2018 05:50:00*0.76687*0.76702*0.76707*0.76687
08/07/2018 05:55:00*0.76702*0.76712*0.76716*0.76702
08/07/2018 06:00:00*0.76712*0.76713*0.76723*0.76708
08/07/2018 06:05:00*0.76713*0.76758*0.76766*0.76713
08/07/2018 06:10:00*0.76758*0.76752*0.76761*0.76747
08/07/2018 06:15:00*0.76752*0.76721*0.76752*0.76721
08/07/2018 06:20:00*0.76721*0.76719*0.76728*0.76708
08/07/2018 06:25:00*0.76719*0.7672*0.76732*0.76714
08/07/2018 06:30:00*0.7672*0.7671*0.76723*0.76708
08/07/2018 06:35:00*0.7671*0.76703*0.76714*0.76694
08/07/2018 06:40:00*0.76703*0.76702*0.76711*0.76695
08/07/2018 06:45:00*0.76702*0.76697*0.76707*0.76689
08/07/2018 06:50:00*0.76697*0.76682*0.76708*0.76682
08/07/2018 06:55:00*0.76682*0.76678*0.76692*0.76676
08/07/2018 07:00:00*0.76678*0.76702*0.76704*0.76662
08/07/2018 07:05:00*0.76702*0.7667*0.76702*0.76664
08/07/2018 07:10:00*0.7667*0.76672*0.76679*0.76666
08/07/2018 07:15:00*0.76672*0.7667*0.76681*0.76667
08/07/2018 07:20:00*0.7667*0.76674*0.76687*0.7667
08/07/2018 07:25:00*0.76674*0.76685*0.76688*0.76671
08/07/2018 07:30:00*0.76685*0.7667*0.7669*0.76658
08/07/2018 07:35:00*0.7667*0.76661*0.76672*0.76656
08/07/2018 07:40:00*0.76661*0.76644*0.76662*0.76639
08/07/2018 07:45:00*0.76644*0.76652*0.76657*0.76639
08/07/2018 07:50:00*0.76652*0.76654*0.76657*0.76639
08/07/2018 07:55:00*0.76654*0.76667*0.76671*0.7665
08/07/2018 08:00:00*0.76667*0.76617*0.76672*0.76612
08/07/2018 08:05:00*0.76617*0.76636*0.76638*0.76617
08/07/2018 08:10:00*0.76636*0.76641*0.76659*0.76632
08/07/2018 08:15:00*0.76641*0.76621*0.76645*0.76605
08/07/2018 08:20:00*0.76621*0.76634*0.76639*0.76619
08/07/2018 08:25:00*0.76634*0.76632*0.7664*0.76622
08/07/2018 08:30:00*0.76632*0.76648*0.76649*0.76617
08/07/2018 08:35:00*0.76648*0.76607*0.7665*0.766
08/07/2018 08:40:00*0.76607*0.76595*0.76611*0.76591
08/07/2018 08:45:00*0.76595*0.76594*0.766*0.76582
08/07/2018 08:50:00*0.76594*0.76585*0.76599*0.76583
08/07/2018 08:55:00*0.76585*0.76568*0.76591*0.76546
08/07/2018 09:00:00*0.76568*0.76565*0.76571*0.76545
08/07/2018 09:05:00*0.76565*0.76574*0.76591*0.76565
08/07/2018 09:10:00*0.76574*0.76572*0.7658*0.76555
08/07/2018 09:15:00*0.76572*0.76597*0.76599*0.76567
08/07/2018 09:20:00*0.76597*0.76561*0.76606*0.76553
08/07/2018 09:25:00*0.76561*0.76549*0.76575*0.76542
08/07/2018 09:30:00*0.76549*0.76528*0.76553*0.76524
08/07/2018 09:35:00*0.76528*0.76558*0.76567*0.76499
08/07/2018 09:40:00*0.76558*0.76532*0.76566*0.76527
08/07/2018 09:45:00*0.76532*0.76547*0.76553*0.76515
08/07/2018 09:50:00*0.76547*0.76537*0.76548*0.76533
08/07/2018 09:55:00*0.76537*0.76549*0.76557*0.76532
08/07/2018 10:00:00*0.76549*0.76544*0.76566*0.76521
08/07/2018 10:05:00*0.76544*0.76545*0.76579*0.76542
08/07/2018 10:10:00*0.76545*0.7652*0.7656*0.76516
08/07/2018 10:15:00*0.7652*0.76517*0.76531*0.76513
08/07/2018 10:20:00*0.76517*0.76504*0.76518*0.76494
08/07/2018 10:25:00*0.76504*0.76473*0.76506*0.76445
08/07/2018 10:30:00*0.76473*0.76481*0.76484*0.76449
08/07/2018 10:35:00*0.76481*0.76452*0.76487*0.76452
08/07/2018 10:40:00*0.76452*0.7645*0.76462*0.76426
08/07/2018 10:45:00*0.7645*0.76416*0.76452*0.76408
08/07/2018 10:50:00*0.76416*0.76443*0.76446*0.76407
08/07/2018 10:55:00*0.76443*0.76461*0.76466*0.76438
08/07/2018 11:00:00*0.76461*0.76381*0.76467*0.76378
08/07/2018 11:05:00*0.76381*0.764*0.7641*0.76374
08/07/2018 11:10:00*0.764*0.76416*0.76417*0.76389
08/07/2018 11:15:00*0.76416*0.76415*0.76431*0.764
08/07/2018 11:20:00*0.76415*0.76399*0.76421*0.76394
08/07/2018 11:25:00*0.76399*0.76396*0.76404*0.76384
08/07/2018 11:30:00*0.76396*0.76415*0.76416*0.7638
08/07/2018 11:35:00*0.76415*0.76417*0.76436*0.76413
08/07/2018 11:40:00*0.76417*0.76422*0.76422*0.76407
08/07/2018 11:45:00*0.76422*0.76412*0.76422*0.76397
08/07/2018 11:50:00*0.76412*0.76392*0.76417*0.76392
08/07/2018 11:55:00*0.76392*0.7639*0.76401*0.76361
08/07/2018 12:00:00*0.7639*0.76382*0.76403*0.76374
08/07/2018 12:05:00*0.76382*0.76401*0.76409*0.76375
08/07/2018 12:10:00*0.76401*0.76392*0.76407*0.76387
08/07/2018 12:15:00*0.76392*0.76406*0.76408*0.7639
08/07/2018 12:20:00*0.76406*0.76389*0.76417*0.76388
08/07/2018 12:25:00*0.76389*0.76381*0.76394*0.76369
08/07/2018 12:30:00*0.76381*0.76349*0.76384*0.76347
08/07/2018 12:35:00*0.76349*0.76347*0.76362*0.76334
08/07/2018 12:40:00*0.76347*0.76325*0.76352*0.7632
08/07/2018 12:45:00*0.76325*0.76336*0.76337*0.76322
08/07/2018 12:50:00*0.76336*0.7634*0.76362*0.76333
08/07/2018 12:55:00*0.7634*0.76322*0.76352*0.76322
08/07/2018 13:00:00*0.76322*0.76299*0.76323*0.76269
08/07/2018 13:05:00*0.76299*0.76307*0.7632*0.76291
08/07/2018 13:10:00*0.76307*0.76332*0.7634*0.76305
08/07/2018 13:15:00*0.76332*0.76302*0.76342*0.76302
08/07/2018 13:20:00*0.76302*0.76194*0.76314*0.76168
08/07/2018 13:25:00*0.76194*0.76234*0.7624*0.76157
08/07/2018 13:30:00*0.76234*0.76268*0.76274*0.76234
08/07/2018 13:35:00*0.76268*0.76238*0.76268*0.76224
08/07/2018 13:40:00*0.76238*0.76183*0.76239*0.76176
08/07/2018 13:45:00*0.76183*0.76184*0.76189*0.76166
08/07/2018 13:50:00*0.76184*0.76213*0.76216*0.76182
08/07/2018 13:55:00*0.76213*0.76202*0.76218*0.7619
08/07/2018 14:00:00*0.76202*0.76226*0.7623*0.76193
08/07/2018 14:05:00*0.76226*0.76226*0.76243*0.76222
08/07/2018 14:10:00*0.76226*0.76222*0.76248*0.76222
08/07/2018 14:15:00*0.76222*0.76217*0.76232*0.76198
08/07/2018 14:20:00*0.76217*0.76192*0.76217*0.76175
08/07/2018 14:25:00*0.76192*0.76168*0.76201*0.76154
08/07/2018 14:30:00*0.76168*0.76169*0.76181*0.76147
08/07/2018 14:35:00*0.76169*0.76203*0.76203*0.76169
08/07/2018 14:40:00*0.76203*0.76207*0.76222*0.76192
08/07/2018 14:45:00*0.76207*0.76189*0.76212*0.7618
08/07/2018 14:50:00*0.76189*0.76164*0.76189*0.76159
08/07/2018 14:55:00*0.76164*0.76154*0.76164*0.76147
08/07/2018 15:00:00*0.76154*0.76178*0.76184*0.76149
08/07/2018 15:05:00*0.76178*0.76177*0.76186*0.76168
08/07/2018 15:10:00*0.76177*0.76172*0.76184*0.76172
08/07/2018 15:15:00*0.76172*0.7614*0.76174*0.76134
08/07/2018 15:20:00*0.7614*0.76172*0.76181*0.7614
08/07/2018 15:25:00*0.76172*0.76189*0.76189*0.76167
08/07/2018 15:30:00*0.76189*0.76194*0.76197*0.76183
08/07/2018 15:35:00*0.76194*0.76197*0.76204*0.76186
08/07/2018 15:40:00*0.76197*0.76196*0.76201*0.76184
08/07/2018 15:45:00*0.76196*0.76203*0.76211*0.76196
08/07/2018 15:50:00*0.76203*0.76214*0.76224*0.7619
08/07/2018 15:55:00*0.76214*0.76238*0.76241*0.76212
08/07/2018 16:00:00*0.76238*0.76232*0.76249*0.76225
08/07/2018 16:05:00*0.76232*0.76229*0.76234*0.7622
08/07/2018 16:10:00*0.76229*0.76217*0.76233*0.76215
08/07/2018 16:15:00*0.76217*0.76247*0.76252*0.76217
08/07/2018 16:20:00*0.76247*0.76252*0.76252*0.76238
08/07/2018 16:25:00*0.76252*0.76247*0.76253*0.76247
08/07/2018 16:30:00*0.76247*0.76242*0.76247*0.76232
08/07/2018 16:35:00*0.76242*0.76242*0.76244*0.76237
08/07/2018 16:40:00*0.76242*0.76254*0.76257*0.76242
08/07/2018 16:45:00*0.76254*0.76232*0.76256*0.76232
08/07/2018 16:50:00*0.76232*0.76218*0.76232*0.76217
08/07/2018 16:55:00*0.76218*0.76228*0.76237*0.76217
08/07/2018 17:00:00*0.76228*0.76252*0.76262*0.76228
