08/05/2018 17:05:00*0.76412*0.76412*0.76463*0.76412
08/05/2018 17:10:00*0.76412*0.76368*0.76443*0.7636
08/05/2018 17:15:00*0.76368*0.76412*0.76412*0.76368
08/05/2018 17:20:00*0.76412*0.76398*0.76432*0.76379
08/05/2018 17:25:00*0.76398*0.76416*0.76416*0.76398
08/05/2018 17:30:00*0.76416*0.76459*0.76459*0.76415
08/05/2018 17:35:00*0.76459*0.76451*0.76496*0.76451
08/05/2018 17:40:00*0.76451*0.76475*0.76475*0.76451
08/05/2018 17:45:00*0.76475*0.76484*0.76487*0.76475
08/05/2018 17:50:00*0.76484*0.76485*0.76486*0.76482
08/05/2018 17:55:00*0.76485*0.76493*0.76493*0.76485
08/05/2018 18:00:00*0.76493*0.76462*0.76499*0.76462
08/05/2018 18:05:00*0.76462*0.76514*0.76514*0.76462
08/05/2018 18:10:00*0.76514*0.76482*0.76514*0.76477
08/05/2018 18:15:00*0.76482*0.76437*0.76482*0.76427
08/05/2018 18:20:00*0.76437*0.76432*0.76457*0.76422
08/05/2018 18:25:00*0.76432*0.76417*0.76432*0.76417
08/05/2018 18:30:00*0.76417*0.76382*0.76417*0.76372
08/05/2018 18:35:00*0.76382*0.76412*0.76422*0.76377
08/05/2018 18:40:00*0.76412*0.76421*0.76421*0.76407
08/05/2018 18:45:00*0.76421*0.7643*0.76437*0.76416
08/05/2018 18:50:00*0.7643*0.7643*0.76431*0.76429
08/05/2018 18:55:00*0.7643*0.76427*0.76433*0.76416
08/05/2018 19:00:00*0.76427*0.7641*0.76427*0.76402
08/05/2018 19:05:00*0.7641*0.76422*0.76423*0.76408
08/05/2018 19:10:00*0.76422*0.76412*0.76424*0.76407
08/05/2018 19:15:00*0.76412*0.76415*0.76424*0.76408
08/05/2018 19:20:00*0.76415*0.764*0.76415*0.76393
08/05/2018 19:25:00*0.764*0.76402*0.76405*0.76398
08/05/2018 19:30:00*0.76402*0.76408*0.76411*0.76394
08/05/2018 19:35:00*0.76408*0.76417*0.76418*0.76407
08/05/2018 19:40:00*0.76417*0.76412*0.7642*0.76407
08/05/2018 19:45:00*0.76412*0.7641*0.76417*0.7641
08/05/2018 19:50:00*0.7641*0.76417*0.76417*0.76408
08/05/2018 19:55:00*0.76417*0.76411*0.76417*0.76407
08/05/2018 20:00:00*0.76411*0.76407*0.76412*0.76405
08/05/2018 20:05:00*0.76407*0.76427*0.76428*0.76403
08/05/2018 20:10:00*0.76427*0.76428*0.76429*0.76418
08/05/2018 20:15:00*0.76428*0.76432*0.76432*0.76417
08/05/2018 20:20:00*0.76432*0.76456*0.76458*0.76428
08/05/2018 20:25:00*0.76456*0.76438*0.76456*0.76433
08/05/2018 20:30:00*0.76438*0.76442*0.76446*0.76433
08/05/2018 20:35:00*0.76442*0.76443*0.76444*0.76437
08/05/2018 20:40:00*0.76443*0.76437*0.76443*0.76433
08/05/2018 20:45:00*0.76437*0.76454*0.76455*0.76435
08/05/2018 20:50:00*0.76454*0.76462*0.76465*0.76449
08/05/2018 20:55:00*0.76462*0.76469*0.7647*0.76458
08/05/2018 21:00:00*0.76469*0.76471*0.76474*0.76457
08/05/2018 21:05:00*0.76471*0.76477*0.7648*0.76464
08/05/2018 21:10:00*0.76477*0.76465*0.76479*0.76458
08/05/2018 21:15:00*0.76465*0.76463*0.76467*0.76459
08/05/2018 21:20:00*0.76463*0.76456*0.76463*0.76452
08/05/2018 21:25:00*0.76456*0.76456*0.76463*0.76453
08/05/2018 21:30:00*0.76456*0.7646*0.76466*0.76453
08/05/2018 21:35:00*0.7646*0.76482*0.76495*0.76448
08/05/2018 21:40:00*0.76482*0.76482*0.76492*0.76474
08/05/2018 21:45:00*0.76482*0.76472*0.76491*0.7647
08/05/2018 21:50:00*0.76472*0.76491*0.76491*0.76471
08/05/2018 21:55:00*0.76491*0.76504*0.76507*0.76487
08/05/2018 22:00:00*0.76504*0.76522*0.76524*0.76503
08/05/2018 22:05:00*0.76522*0.76551*0.76554*0.76522
08/05/2018 22:10:00*0.76551*0.7654*0.76557*0.76538
08/05/2018 22:15:00*0.7654*0.76542*0.7655*0.76535
08/05/2018 22:20:00*0.76542*0.76532*0.76543*0.76528
08/05/2018 22:25:00*0.76532*0.76537*0.76542*0.76528
08/05/2018 22:30:00*0.76537*0.76531*0.76537*0.7653
08/05/2018 22:35:00*0.76531*0.76538*0.76546*0.76524
08/05/2018 22:40:00*0.76538*0.76543*0.76555*0.76538
08/05/2018 22:45:00*0.76543*0.76546*0.76552*0.76542
08/05/2018 22:50:00*0.76546*0.76548*0.76551*0.76542
08/05/2018 22:55:00*0.76548*0.76543*0.76554*0.76542
08/05/2018 23:00:00*0.76543*0.76538*0.76547*0.76537
08/05/2018 23:05:00*0.76538*0.76533*0.76538*0.76528
08/05/2018 23:10:00*0.76533*0.76537*0.76539*0.76532
08/05/2018 23:15:00*0.76537*0.76538*0.76539*0.7653
08/05/2018 23:20:00*0.76538*0.76532*0.76539*0.76532
08/05/2018 23:25:00*0.76532*0.76533*0.76537*0.76527
08/05/2018 23:30:00*0.76533*0.76536*0.76541*0.76532
08/05/2018 23:35:00*0.76536*0.76532*0.76537*0.76529
08/05/2018 23:40:00*0.76532*0.76542*0.76547*0.76531
08/05/2018 23:45:00*0.76542*0.76538*0.76545*0.76537
08/05/2018 23:50:00*0.76538*0.76529*0.76538*0.76522
08/05/2018 23:55:00*0.76529*0.76527*0.76529*0.76524
08/06/2018 00:05:00*0.76522*0.76522*0.76527*0.76522
08/06/2018 00:10:00*0.76522*0.76524*0.76532*0.7652
08/06/2018 00:15:00*0.76524*0.76522*0.76527*0.76517
08/06/2018 00:20:00*0.76522*0.76522*0.76536*0.76516
08/06/2018 00:25:00*0.76522*0.76527*0.76531*0.76522
08/06/2018 00:30:00*0.76527*0.76541*0.76541*0.76522
08/06/2018 00:35:00*0.76541*0.76533*0.76542*0.76527
08/06/2018 00:40:00*0.76533*0.76532*0.76537*0.76524
08/06/2018 00:45:00*0.76532*0.76522*0.76532*0.76522
08/06/2018 00:50:00*0.76522*0.76537*0.76539*0.76521
08/06/2018 00:55:00*0.76537*0.76526*0.76537*0.76524
08/06/2018 01:00:00*0.76526*0.76525*0.7653*0.76519
08/06/2018 01:05:00*0.76525*0.76517*0.76528*0.76517
08/06/2018 01:10:00*0.76517*0.76516*0.76522*0.76514
08/06/2018 01:15:00*0.76516*0.76519*0.76519*0.76511
08/06/2018 01:20:00*0.76519*0.76522*0.76523*0.76513
08/06/2018 01:25:00*0.76522*0.76522*0.76528*0.76522
08/06/2018 01:30:00*0.76522*0.76519*0.76522*0.76515
08/06/2018 01:35:00*0.76519*0.76519*0.76522*0.76512
08/06/2018 01:40:00*0.76519*0.76522*0.76522*0.76511
08/06/2018 01:45:00*0.76522*0.76512*0.76522*0.76508
08/06/2018 01:50:00*0.76512*0.76521*0.76521*0.76507
08/06/2018 01:55:00*0.76521*0.76522*0.76527*0.76514
08/06/2018 02:00:00*0.76522*0.76526*0.76531*0.76516
08/06/2018 02:05:00*0.76526*0.76537*0.76544*0.76508
08/06/2018 02:10:00*0.76537*0.7654*0.76542*0.76532
08/06/2018 02:15:00*0.7654*0.76527*0.76549*0.76525
08/06/2018 02:20:00*0.76527*0.76527*0.76535*0.76522
08/06/2018 02:25:00*0.76527*0.76523*0.76532*0.76517
08/06/2018 02:30:00*0.76523*0.76524*0.76534*0.76518
08/06/2018 02:35:00*0.76524*0.7653*0.76535*0.76522
08/06/2018 02:40:00*0.7653*0.7653*0.76535*0.76522
08/06/2018 02:45:00*0.7653*0.76542*0.76545*0.76529
08/06/2018 02:50:00*0.76542*0.76557*0.76561*0.76537
08/06/2018 02:55:00*0.76557*0.76546*0.76563*0.76545
08/06/2018 03:00:00*0.76546*0.76551*0.76567*0.76537
08/06/2018 03:05:00*0.76551*0.76532*0.76568*0.76528
08/06/2018 03:10:00*0.76532*0.76522*0.76541*0.76519
08/06/2018 03:15:00*0.76522*0.76509*0.76525*0.76509
08/06/2018 03:20:00*0.76509*0.76512*0.76516*0.76497
08/06/2018 03:25:00*0.76512*0.76517*0.76537*0.76512
08/06/2018 03:30:00*0.76517*0.76522*0.76528*0.76515
08/06/2018 03:35:00*0.76522*0.76541*0.7655*0.76512
08/06/2018 03:40:00*0.76541*0.76535*0.76545*0.76519
08/06/2018 03:45:00*0.76535*0.76534*0.76541*0.76517
08/06/2018 03:50:00*0.76534*0.76533*0.76547*0.76529
08/06/2018 03:55:00*0.76533*0.76532*0.76537*0.76522
08/06/2018 04:00:00*0.76532*0.76533*0.76544*0.76527
08/06/2018 04:05:00*0.76533*0.76527*0.7654*0.76521
08/06/2018 04:10:00*0.76527*0.76551*0.76554*0.76527
08/06/2018 04:15:00*0.76551*0.76538*0.76557*0.76537
08/06/2018 04:20:00*0.76538*0.76532*0.76543*0.76523
08/06/2018 04:25:00*0.76532*0.76502*0.7654*0.76493
08/06/2018 04:30:00*0.76502*0.76502*0.76507*0.76487
08/06/2018 04:35:00*0.76502*0.76497*0.76509*0.76493
08/06/2018 04:40:00*0.76497*0.76518*0.76523*0.76492
08/06/2018 04:45:00*0.76518*0.76504*0.76521*0.76498
08/06/2018 04:50:00*0.76504*0.76489*0.76511*0.76489
08/06/2018 04:55:00*0.76489*0.76482*0.76505*0.76482
08/06/2018 05:00:00*0.76482*0.76477*0.76485*0.76469
08/06/2018 05:05:00*0.76477*0.76485*0.76489*0.76476
08/06/2018 05:10:00*0.76485*0.7648*0.76497*0.76476
08/06/2018 05:15:00*0.7648*0.76462*0.76486*0.76462
08/06/2018 05:20:00*0.76462*0.76444*0.76462*0.76433
08/06/2018 05:25:00*0.76444*0.76471*0.76471*0.76436
08/06/2018 05:30:00*0.76471*0.76513*0.76517*0.76468
08/06/2018 05:35:00*0.76513*0.76514*0.76515*0.76502
08/06/2018 05:40:00*0.76514*0.76487*0.76525*0.76485
08/06/2018 05:45:00*0.76487*0.76484*0.76497*0.76481
08/06/2018 05:50:00*0.76484*0.76491*0.76496*0.76479
08/06/2018 05:55:00*0.76491*0.76481*0.76507*0.76479
08/06/2018 06:00:00*0.76481*0.76501*0.76505*0.76481
08/06/2018 06:05:00*0.76501*0.76523*0.76526*0.76498
08/06/2018 06:10:00*0.76523*0.7652*0.76531*0.76512
08/06/2018 06:15:00*0.7652*0.76538*0.76546*0.76516
08/06/2018 06:20:00*0.76538*0.76557*0.76572*0.76532
08/06/2018 06:25:00*0.76557*0.76575*0.76592*0.76553
08/06/2018 06:30:00*0.76575*0.76564*0.76584*0.76562
08/06/2018 06:35:00*0.76564*0.76566*0.76579*0.76559
08/06/2018 06:40:00*0.76566*0.76589*0.76593*0.76563
08/06/2018 06:45:00*0.76589*0.76606*0.76611*0.76589
08/06/2018 06:50:00*0.76606*0.76617*0.76646*0.76604
08/06/2018 06:55:00*0.76617*0.76632*0.76632*0.76612
08/06/2018 07:00:00*0.76632*0.76626*0.76632*0.76612
08/06/2018 07:05:00*0.76626*0.76637*0.76638*0.7662
08/06/2018 07:10:00*0.76637*0.76642*0.76648*0.76633
08/06/2018 07:15:00*0.76642*0.76623*0.76645*0.76621
08/06/2018 07:20:00*0.76623*0.76647*0.76652*0.76617
08/06/2018 07:25:00*0.76647*0.76658*0.7666*0.76645
08/06/2018 07:30:00*0.76658*0.76607*0.76661*0.76602
08/06/2018 07:35:00*0.76607*0.76609*0.7661*0.76598
08/06/2018 07:40:00*0.76609*0.76604*0.76618*0.766
08/06/2018 07:45:00*0.76604*0.76617*0.76623*0.76602
08/06/2018 07:50:00*0.76617*0.76607*0.76621*0.76602
08/06/2018 07:55:00*0.76607*0.76602*0.76612*0.76595
08/06/2018 08:00:00*0.76602*0.76606*0.76619*0.76598
08/06/2018 08:05:00*0.76606*0.76593*0.76608*0.7658
08/06/2018 08:10:00*0.76593*0.76582*0.76593*0.76567
08/06/2018 08:15:00*0.76582*0.76578*0.76608*0.76577
08/06/2018 08:20:00*0.76578*0.7658*0.76589*0.76573
08/06/2018 08:25:00*0.7658*0.76569*0.7658*0.76559
08/06/2018 08:30:00*0.76569*0.76562*0.76587*0.76561
08/06/2018 08:35:00*0.76562*0.76547*0.76562*0.76538
08/06/2018 08:40:00*0.76547*0.76531*0.76547*0.76522
08/06/2018 08:45:00*0.76531*0.76527*0.76537*0.76527
08/06/2018 08:50:00*0.76527*0.76525*0.7654*0.76514
08/06/2018 08:55:00*0.76525*0.76544*0.76548*0.76515
08/06/2018 09:00:00*0.76544*0.76564*0.76565*0.76535
08/06/2018 09:05:00*0.76564*0.76554*0.76564*0.76541
08/06/2018 09:10:00*0.76554*0.76562*0.76571*0.76547
08/06/2018 09:15:00*0.76562*0.76582*0.76594*0.76562
08/06/2018 09:20:00*0.76582*0.76575*0.76586*0.76568
08/06/2018 09:25:00*0.76575*0.7658*0.76595*0.76563
08/06/2018 09:30:00*0.7658*0.76576*0.76593*0.76567
08/06/2018 09:35:00*0.76576*0.76532*0.76577*0.76531
08/06/2018 09:40:00*0.76532*0.76549*0.76562*0.76529
08/06/2018 09:45:00*0.76549*0.76548*0.7657*0.76532
08/06/2018 09:50:00*0.76548*0.76573*0.76573*0.76515
08/06/2018 09:55:00*0.76573*0.76557*0.76578*0.76547
08/06/2018 10:00:00*0.76557*0.76604*0.76604*0.76552
08/06/2018 10:05:00*0.76604*0.7658*0.76605*0.76575
08/06/2018 10:10:00*0.7658*0.76619*0.76619*0.76567
08/06/2018 10:15:00*0.76619*0.76615*0.76625*0.76607
08/06/2018 10:20:00*0.76615*0.76597*0.76631*0.76592
08/06/2018 10:25:00*0.76597*0.76604*0.76608*0.76593
08/06/2018 10:30:00*0.76604*0.76615*0.76621*0.76593
08/06/2018 10:35:00*0.76615*0.76652*0.76653*0.76615
08/06/2018 10:40:00*0.76652*0.76632*0.76657*0.76632
08/06/2018 10:45:00*0.76632*0.76635*0.76644*0.76627
08/06/2018 10:50:00*0.76635*0.76637*0.76639*0.76606
08/06/2018 10:55:00*0.76637*0.76624*0.76638*0.76603
08/06/2018 11:00:00*0.76624*0.76621*0.76641*0.76614
08/06/2018 11:05:00*0.76621*0.7662*0.76645*0.76613
08/06/2018 11:10:00*0.7662*0.76655*0.76658*0.76611
08/06/2018 11:15:00*0.76655*0.76656*0.76661*0.76647
08/06/2018 11:20:00*0.76656*0.76639*0.76663*0.76639
08/06/2018 11:25:00*0.76639*0.76632*0.7664*0.76622
08/06/2018 11:30:00*0.76632*0.76592*0.76638*0.76592
08/06/2018 11:35:00*0.76592*0.76638*0.7664*0.76592
08/06/2018 11:40:00*0.76638*0.76647*0.7666*0.76637
08/06/2018 11:45:00*0.76647*0.76642*0.76657*0.76637
08/06/2018 11:50:00*0.76642*0.76644*0.76646*0.76637
08/06/2018 11:55:00*0.76644*0.76658*0.76668*0.76643
08/06/2018 12:00:00*0.76658*0.76642*0.76661*0.76639
08/06/2018 12:05:00*0.76642*0.7662*0.76648*0.76614
08/06/2018 12:10:00*0.7662*0.7662*0.76629*0.76613
08/06/2018 12:15:00*0.7662*0.76596*0.76624*0.76592
08/06/2018 12:20:00*0.76596*0.76588*0.76609*0.76585
08/06/2018 12:25:00*0.76588*0.7659*0.76599*0.76579
08/06/2018 12:30:00*0.7659*0.76594*0.76603*0.76583
08/06/2018 12:35:00*0.76594*0.76601*0.76601*0.76579
08/06/2018 12:40:00*0.76601*0.76604*0.76611*0.76597
08/06/2018 12:45:00*0.76604*0.7661*0.76612*0.76597
08/06/2018 12:50:00*0.7661*0.76622*0.76635*0.76606
08/06/2018 12:55:00*0.76622*0.76614*0.76624*0.76612
08/06/2018 13:00:00*0.76614*0.76624*0.76627*0.76613
08/06/2018 13:05:00*0.76624*0.76639*0.7664*0.76624
08/06/2018 13:10:00*0.76639*0.76643*0.76652*0.76637
08/06/2018 13:15:00*0.76643*0.76648*0.76651*0.76635
08/06/2018 13:20:00*0.76648*0.76648*0.76658*0.76643
08/06/2018 13:25:00*0.76648*0.76665*0.76665*0.76644
08/06/2018 13:30:00*0.76665*0.7664*0.76667*0.76638
08/06/2018 13:35:00*0.7664*0.76634*0.76646*0.76628
08/06/2018 13:40:00*0.76634*0.76643*0.76643*0.76628
08/06/2018 13:45:00*0.76643*0.76663*0.76665*0.76634
08/06/2018 13:50:00*0.76663*0.76654*0.76663*0.76649
08/06/2018 13:55:00*0.76654*0.76654*0.7666*0.76642
08/06/2018 14:00:00*0.76654*0.76642*0.76657*0.76632
08/06/2018 14:05:00*0.76642*0.76637*0.76646*0.76636
08/06/2018 14:10:00*0.76637*0.76649*0.76654*0.76634
08/06/2018 14:15:00*0.76649*0.76639*0.76656*0.76632
08/06/2018 14:20:00*0.76639*0.76652*0.76656*0.76632
08/06/2018 14:25:00*0.76652*0.76645*0.76657*0.76643
08/06/2018 14:30:00*0.76645*0.76653*0.76658*0.76644
08/06/2018 14:35:00*0.76653*0.76664*0.76669*0.76651
08/06/2018 14:40:00*0.76664*0.76653*0.7667*0.76644
08/06/2018 14:45:00*0.76653*0.76654*0.76665*0.76638
08/06/2018 14:50:00*0.76654*0.76643*0.76655*0.76643
08/06/2018 14:55:00*0.76643*0.76645*0.7665*0.76639
08/06/2018 15:00:00*0.76645*0.76595*0.76645*0.76592
08/06/2018 15:05:00*0.76595*0.76618*0.76624*0.76595
08/06/2018 15:10:00*0.76618*0.7661*0.76619*0.76608
08/06/2018 15:15:00*0.7661*0.76616*0.7662*0.76609
08/06/2018 15:20:00*0.76616*0.76617*0.76623*0.76614
08/06/2018 15:25:00*0.76617*0.76629*0.76637*0.76616
08/06/2018 15:30:00*0.76629*0.76631*0.76633*0.76622
08/06/2018 15:35:00*0.76631*0.76619*0.76631*0.76617
08/06/2018 15:40:00*0.76619*0.76626*0.76626*0.76617
08/06/2018 15:45:00*0.76626*0.76636*0.76637*0.76619
08/06/2018 15:50:00*0.76636*0.76631*0.76643*0.76625
08/06/2018 15:55:00*0.76631*0.76634*0.76635*0.7662
08/06/2018 16:00:00*0.76634*0.76616*0.76634*0.76615
08/06/2018 16:05:00*0.76616*0.76623*0.76623*0.7661
08/06/2018 16:10:00*0.76623*0.76633*0.76635*0.7662
08/06/2018 16:15:00*0.76633*0.76616*0.76635*0.76615
08/06/2018 16:20:00*0.76616*0.76613*0.76622*0.76612
08/06/2018 16:25:00*0.76613*0.76612*0.76618*0.76611
08/06/2018 16:30:00*0.76612*0.76608*0.76612*0.76602
08/06/2018 16:35:00*0.76608*0.76609*0.76612*0.76602
08/06/2018 16:40:00*0.76609*0.76612*0.76618*0.76606
08/06/2018 16:45:00*0.76612*0.76597*0.76612*0.76582
08/06/2018 16:50:00*0.76597*0.76607*0.76607*0.76597
08/06/2018 16:55:00*0.76607*0.76602*0.76617*0.76602
08/06/2018 17:00:00*0.76602*0.76654*0.76657*0.76602
