08/02/2018 17:05:00*0.76402*0.76367*0.76402*0.76342
08/02/2018 17:10:00*0.76367*0.76417*0.76452*0.76367
08/02/2018 17:15:00*0.76417*0.76406*0.76432*0.76406
08/02/2018 17:20:00*0.76406*0.76396*0.76413*0.76396
08/02/2018 17:25:00*0.76396*0.76399*0.76405*0.76388
08/02/2018 17:30:00*0.76399*0.76399*0.76401*0.76396
08/02/2018 17:35:00*0.76399*0.7641*0.76412*0.76375
08/02/2018 17:40:00*0.7641*0.76411*0.76414*0.76405
08/02/2018 17:45:00*0.76411*0.7641*0.76416*0.76409
08/02/2018 17:50:00*0.7641*0.76415*0.76416*0.76409
08/02/2018 17:55:00*0.76415*0.76417*0.76419*0.76413
08/02/2018 18:00:00*0.76417*0.76417*0.76419*0.76414
08/02/2018 18:05:00*0.76417*0.76413*0.76417*0.76398
08/02/2018 18:10:00*0.76413*0.76413*0.76419*0.76412
08/02/2018 18:15:00*0.76413*0.76412*0.76418*0.7641
08/02/2018 18:20:00*0.76412*0.76412*0.76419*0.7641
08/02/2018 18:25:00*0.76412*0.76412*0.76421*0.7641
08/02/2018 18:30:00*0.76412*0.76416*0.76422*0.76411
08/02/2018 18:35:00*0.76416*0.76421*0.76428*0.76414
08/02/2018 18:40:00*0.76421*0.76423*0.76425*0.76419
08/02/2018 18:45:00*0.76423*0.76423*0.76426*0.76419
08/02/2018 18:50:00*0.76423*0.76422*0.76425*0.76416
08/02/2018 18:55:00*0.76422*0.76426*0.76429*0.76415
08/02/2018 19:00:00*0.76426*0.7643*0.76432*0.76423
08/02/2018 19:05:00*0.7643*0.76436*0.7644*0.76424
08/02/2018 19:10:00*0.76436*0.76437*0.76441*0.7643
08/02/2018 19:15:00*0.76437*0.7645*0.76455*0.76434
08/02/2018 19:20:00*0.7645*0.76447*0.76455*0.76442
08/02/2018 19:25:00*0.76447*0.76453*0.76454*0.76444
08/02/2018 19:30:00*0.76453*0.76454*0.7646*0.7645
08/02/2018 19:35:00*0.76454*0.76421*0.76458*0.7641
08/02/2018 19:40:00*0.76421*0.76413*0.76428*0.76412
08/02/2018 19:45:00*0.76413*0.76417*0.76422*0.76412
08/02/2018 19:50:00*0.76417*0.76418*0.7642*0.76412
08/02/2018 19:55:00*0.76418*0.76418*0.76423*0.76417
08/02/2018 20:00:00*0.76418*0.76417*0.76419*0.76412
08/02/2018 20:05:00*0.76417*0.76427*0.76436*0.76413
08/02/2018 20:10:00*0.76427*0.76428*0.76432*0.76425
08/02/2018 20:15:00*0.76428*0.76434*0.7644*0.76427
08/02/2018 20:20:00*0.76434*0.76447*0.76447*0.76432
08/02/2018 20:25:00*0.76447*0.76442*0.76447*0.76439
08/02/2018 20:30:00*0.76442*0.76448*0.76451*0.76442
08/02/2018 20:35:00*0.76448*0.76439*0.7645*0.76434
08/02/2018 20:40:00*0.76439*0.76446*0.76451*0.76438
08/02/2018 20:45:00*0.76446*0.76452*0.76454*0.76444
08/02/2018 20:50:00*0.76452*0.76462*0.76464*0.76452
08/02/2018 20:55:00*0.76462*0.76455*0.76465*0.76454
08/02/2018 21:00:00*0.76455*0.76457*0.76457*0.76448
08/02/2018 21:05:00*0.76457*0.76457*0.76464*0.76455
08/02/2018 21:10:00*0.76457*0.76444*0.76459*0.76444
08/02/2018 21:15:00*0.76444*0.76449*0.76455*0.76442
08/02/2018 21:20:00*0.76449*0.76454*0.76456*0.76443
08/02/2018 21:25:00*0.76454*0.76453*0.76457*0.76447
08/02/2018 21:30:00*0.76453*0.76462*0.76471*0.76447
08/02/2018 21:35:00*0.76462*0.76476*0.76481*0.76462
08/02/2018 21:40:00*0.76476*0.76445*0.76479*0.76441
08/02/2018 21:45:00*0.76445*0.76439*0.76448*0.76434
08/02/2018 21:50:00*0.76439*0.76458*0.76467*0.76438
08/02/2018 21:55:00*0.76458*0.76452*0.76467*0.76449
08/02/2018 22:00:00*0.76452*0.76463*0.76463*0.76447
08/02/2018 22:05:00*0.76463*0.76465*0.76469*0.76457
08/02/2018 22:10:00*0.76465*0.76464*0.76467*0.76457
08/02/2018 22:15:00*0.76464*0.76472*0.76477*0.76455
08/02/2018 22:20:00*0.76472*0.76484*0.76486*0.7647
08/02/2018 22:25:00*0.76484*0.76487*0.76493*0.76476
08/02/2018 22:30:00*0.76487*0.76483*0.76493*0.76481
08/02/2018 22:35:00*0.76483*0.76491*0.76491*0.76481
08/02/2018 22:40:00*0.76491*0.76479*0.76491*0.76477
08/02/2018 22:45:00*0.76479*0.76483*0.76489*0.76477
08/02/2018 22:50:00*0.76483*0.76482*0.76487*0.76477
08/02/2018 22:55:00*0.76482*0.76489*0.76493*0.76482
08/02/2018 23:00:00*0.76489*0.76487*0.76492*0.76482
08/02/2018 23:05:00*0.76487*0.76492*0.76493*0.76486
08/02/2018 23:10:00*0.76492*0.76487*0.76502*0.76482
08/02/2018 23:15:00*0.76487*0.76492*0.76492*0.76477
08/02/2018 23:20:00*0.76492*0.7649*0.76501*0.76489
08/02/2018 23:25:00*0.7649*0.76492*0.76497*0.76487
08/02/2018 23:30:00*0.76492*0.76487*0.76492*0.76482
08/02/2018 23:35:00*0.76487*0.76489*0.76493*0.76483
08/02/2018 23:40:00*0.76489*0.76487*0.76497*0.76478
08/02/2018 23:45:00*0.76487*0.76492*0.76493*0.76485
08/02/2018 23:50:00*0.76492*0.76502*0.76505*0.76492
08/02/2018 23:55:00*0.76502*0.76496*0.76504*0.76491
08/03/2018 00:00:00*0.76496*0.76497*0.76505*0.76488
08/03/2018 00:05:00*0.76497*0.76482*0.76497*0.76478
08/03/2018 00:10:00*0.76482*0.76492*0.76492*0.76482
08/03/2018 00:15:00*0.76492*0.76482*0.76497*0.76482
08/03/2018 00:20:00*0.76482*0.76489*0.7649*0.7648
08/03/2018 00:25:00*0.76489*0.76494*0.76495*0.76485
08/03/2018 00:30:00*0.76494*0.76489*0.76495*0.76485
08/03/2018 00:35:00*0.76489*0.76487*0.76492*0.76486
08/03/2018 00:40:00*0.76487*0.76485*0.7649*0.76484
08/03/2018 00:45:00*0.76485*0.76481*0.76487*0.76477
08/03/2018 00:50:00*0.76481*0.76474*0.76486*0.76473
08/03/2018 00:55:00*0.76474*0.76481*0.76482*0.76474
08/03/2018 01:00:00*0.76481*0.76486*0.76487*0.76478
08/03/2018 01:05:00*0.76486*0.76485*0.76491*0.7648
08/03/2018 01:10:00*0.76485*0.76485*0.76487*0.76481
08/03/2018 01:15:00*0.76485*0.7648*0.76487*0.76478
08/03/2018 01:20:00*0.7648*0.76482*0.7649*0.76477
08/03/2018 01:25:00*0.76482*0.76477*0.76487*0.76477
08/03/2018 01:30:00*0.76477*0.76479*0.76485*0.76477
08/03/2018 01:35:00*0.76479*0.76477*0.76481*0.76474
08/03/2018 01:40:00*0.76477*0.76478*0.76483*0.76475
08/03/2018 01:45:00*0.76478*0.76477*0.76482*0.76472
08/03/2018 01:50:00*0.76477*0.76466*0.7648*0.76466
08/03/2018 01:55:00*0.76466*0.76464*0.76472*0.76461
08/03/2018 02:00:00*0.76464*0.76471*0.76475*0.76461
08/03/2018 02:05:00*0.76471*0.76467*0.76472*0.76456
08/03/2018 02:10:00*0.76467*0.76469*0.76473*0.76454
08/03/2018 02:15:00*0.76469*0.76473*0.7648*0.76456
08/03/2018 02:20:00*0.76473*0.76476*0.7648*0.76462
08/03/2018 02:25:00*0.76476*0.76486*0.76486*0.76468
08/03/2018 02:30:00*0.76486*0.76467*0.76487*0.76462
08/03/2018 02:35:00*0.76467*0.76453*0.76477*0.76452
08/03/2018 02:40:00*0.76453*0.76434*0.76458*0.76434
08/03/2018 02:45:00*0.76434*0.76438*0.76439*0.76423
08/03/2018 02:50:00*0.76438*0.76452*0.76458*0.76432
08/03/2018 02:55:00*0.76452*0.76467*0.76472*0.76449
08/03/2018 03:00:00*0.76467*0.76472*0.76479*0.76447
08/03/2018 03:05:00*0.76472*0.76489*0.76493*0.76467
08/03/2018 03:10:00*0.76489*0.76479*0.76493*0.76457
08/03/2018 03:15:00*0.76479*0.76463*0.76483*0.7646
08/03/2018 03:20:00*0.76463*0.76468*0.76474*0.76457
08/03/2018 03:25:00*0.76468*0.76454*0.76473*0.76447
08/03/2018 03:30:00*0.76454*0.76467*0.76477*0.76452
08/03/2018 03:35:00*0.76467*0.76467*0.76467*0.76457
08/03/2018 03:40:00*0.76467*0.76428*0.76467*0.76427
08/03/2018 03:45:00*0.76428*0.76412*0.76428*0.76407
08/03/2018 03:50:00*0.76412*0.76389*0.76412*0.7638
08/03/2018 03:55:00*0.76389*0.7641*0.76415*0.76387
08/03/2018 04:00:00*0.7641*0.76415*0.76431*0.76395
08/03/2018 04:05:00*0.76415*0.76427*0.76429*0.76404
08/03/2018 04:10:00*0.76427*0.76413*0.76436*0.76409
08/03/2018 04:15:00*0.76413*0.76455*0.7646*0.7641
08/03/2018 04:20:00*0.76455*0.76442*0.76457*0.76442
08/03/2018 04:25:00*0.76442*0.76448*0.76454*0.76442
08/03/2018 04:30:00*0.76448*0.76443*0.7645*0.76442
08/03/2018 04:35:00*0.76443*0.76427*0.76445*0.76422
08/03/2018 04:40:00*0.76427*0.76417*0.76432*0.76407
08/03/2018 04:45:00*0.76417*0.76413*0.76427*0.76412
08/03/2018 04:50:00*0.76413*0.76404*0.76417*0.76397
08/03/2018 04:55:00*0.76404*0.76404*0.76413*0.76397
08/03/2018 05:00:00*0.76404*0.76372*0.76404*0.76372
08/03/2018 05:05:00*0.76372*0.76382*0.76391*0.76372
08/03/2018 05:10:00*0.76382*0.76407*0.76408*0.76382
08/03/2018 05:15:00*0.76407*0.76398*0.76417*0.76392
08/03/2018 05:20:00*0.76398*0.76416*0.76417*0.76398
08/03/2018 05:25:00*0.76416*0.76422*0.76428*0.76411
08/03/2018 05:30:00*0.76422*0.76429*0.76429*0.76412
08/03/2018 05:35:00*0.76429*0.76437*0.76442*0.76429
08/03/2018 05:40:00*0.76437*0.76432*0.76452*0.76427
08/03/2018 05:45:00*0.76432*0.76427*0.76442*0.76422
08/03/2018 05:50:00*0.76427*0.76405*0.76432*0.76402
08/03/2018 05:55:00*0.76405*0.76423*0.76423*0.76402
08/03/2018 06:00:00*0.76423*0.76419*0.76427*0.76413
08/03/2018 06:05:00*0.76419*0.76442*0.76447*0.76419
08/03/2018 06:10:00*0.76442*0.76448*0.76458*0.7644
08/03/2018 06:15:00*0.76448*0.76437*0.7646*0.76434
08/03/2018 06:20:00*0.76437*0.76429*0.76449*0.76417
08/03/2018 06:25:00*0.76429*0.76441*0.76455*0.76429
08/03/2018 06:30:00*0.76441*0.76439*0.76442*0.76424
08/03/2018 06:35:00*0.76439*0.76433*0.7644*0.76429
08/03/2018 06:40:00*0.76433*0.76442*0.76447*0.76432
08/03/2018 06:45:00*0.76442*0.76447*0.76449*0.76427
08/03/2018 06:50:00*0.76447*0.76426*0.76447*0.76412
08/03/2018 06:55:00*0.76426*0.76434*0.76438*0.76424
08/03/2018 07:00:00*0.76434*0.76447*0.76453*0.76432
08/03/2018 07:05:00*0.76447*0.76487*0.76494*0.76437
08/03/2018 07:10:00*0.76487*0.76477*0.76502*0.76457
08/03/2018 07:15:00*0.76477*0.76447*0.76477*0.76437
08/03/2018 07:20:00*0.76447*0.76447*0.76467*0.7644
08/03/2018 07:25:00*0.76447*0.76496*0.76497*0.76427
08/03/2018 07:30:00*0.76496*0.76509*0.76512*0.76483
08/03/2018 07:35:00*0.76509*0.76467*0.76512*0.76467
08/03/2018 07:40:00*0.76467*0.76467*0.76483*0.76452
08/03/2018 07:45:00*0.76467*0.76442*0.76474*0.76437
08/03/2018 07:50:00*0.76442*0.76457*0.76481*0.76439
08/03/2018 07:55:00*0.76457*0.76463*0.76477*0.76452
08/03/2018 08:00:00*0.76463*0.76382*0.76471*0.76377
08/03/2018 08:05:00*0.76382*0.76338*0.76382*0.76322
08/03/2018 08:10:00*0.76338*0.76383*0.76398*0.76336
08/03/2018 08:15:00*0.76383*0.76397*0.76419*0.76373
08/03/2018 08:20:00*0.76397*0.76392*0.76412*0.76367
08/03/2018 08:25:00*0.76392*0.76424*0.76424*0.76367
08/03/2018 08:30:00*0.76424*0.76357*0.76427*0.76357
08/03/2018 08:35:00*0.76357*0.76479*0.76502*0.76327
08/03/2018 08:40:00*0.76479*0.76457*0.76492*0.76442
08/03/2018 08:45:00*0.76457*0.76522*0.76549*0.76447
08/03/2018 08:50:00*0.76522*0.76509*0.76542*0.76487
08/03/2018 08:55:00*0.76509*0.76487*0.76513*0.76462
08/03/2018 09:00:00*0.76487*0.76478*0.76488*0.76446
08/03/2018 09:05:00*0.76478*0.76565*0.76565*0.7647
08/03/2018 09:10:00*0.76565*0.7658*0.7659*0.76542
08/03/2018 09:15:00*0.7658*0.76579*0.76593*0.76557
08/03/2018 09:20:00*0.76579*0.76592*0.76601*0.76568
08/03/2018 09:25:00*0.76592*0.76577*0.76603*0.76562
08/03/2018 09:30:00*0.76577*0.76597*0.76602*0.76572
08/03/2018 09:35:00*0.76597*0.76552*0.76597*0.7654
08/03/2018 09:40:00*0.76552*0.76536*0.7657*0.76528
08/03/2018 09:45:00*0.76536*0.76539*0.76568*0.76527
08/03/2018 09:50:00*0.76539*0.76522*0.76557*0.76518
08/03/2018 09:55:00*0.76522*0.76519*0.76545*0.76508
08/03/2018 10:00:00*0.76519*0.76552*0.76556*0.76501
08/03/2018 10:05:00*0.76552*0.76534*0.76572*0.76516
08/03/2018 10:10:00*0.76534*0.76503*0.76542*0.76497
08/03/2018 10:15:00*0.76503*0.76497*0.76522*0.76487
08/03/2018 10:20:00*0.76497*0.76517*0.76518*0.76482
08/03/2018 10:25:00*0.76517*0.76513*0.76523*0.76498
08/03/2018 10:30:00*0.76513*0.76507*0.76519*0.76489
08/03/2018 10:35:00*0.76507*0.76486*0.76517*0.76462
08/03/2018 10:40:00*0.76486*0.76447*0.76489*0.76443
08/03/2018 10:45:00*0.76447*0.76476*0.76494*0.76447
08/03/2018 10:50:00*0.76476*0.76453*0.76486*0.76443
08/03/2018 10:55:00*0.76453*0.76436*0.76458*0.76401
08/03/2018 11:00:00*0.76436*0.7648*0.76483*0.76418
08/03/2018 11:05:00*0.7648*0.76492*0.76508*0.76479
08/03/2018 11:10:00*0.76492*0.76505*0.76512*0.76477
08/03/2018 11:15:00*0.76505*0.76497*0.76517*0.76478
08/03/2018 11:20:00*0.76497*0.76492*0.76502*0.76474
08/03/2018 11:25:00*0.76492*0.76482*0.76499*0.76474
08/03/2018 11:30:00*0.76482*0.76478*0.76489*0.76472
08/03/2018 11:35:00*0.76478*0.76477*0.76512*0.76465
08/03/2018 11:40:00*0.76477*0.7646*0.76483*0.7646
08/03/2018 11:45:00*0.7646*0.76457*0.76475*0.7645
08/03/2018 11:50:00*0.76457*0.76439*0.76466*0.76434
08/03/2018 11:55:00*0.76439*0.7645*0.7645*0.76427
08/03/2018 12:00:00*0.7645*0.76482*0.7649*0.76447
08/03/2018 12:05:00*0.76482*0.76481*0.76496*0.76469
08/03/2018 12:10:00*0.76481*0.76467*0.76488*0.76466
08/03/2018 12:15:00*0.76467*0.76474*0.76475*0.7646
08/03/2018 12:20:00*0.76474*0.76486*0.76495*0.76471
08/03/2018 12:25:00*0.76486*0.76502*0.76502*0.7648
08/03/2018 12:30:00*0.76502*0.76507*0.76518*0.76497
08/03/2018 12:35:00*0.76507*0.76524*0.76529*0.76507
08/03/2018 12:40:00*0.76524*0.76528*0.76537*0.76519
08/03/2018 12:45:00*0.76528*0.76518*0.76529*0.7651
08/03/2018 12:50:00*0.76518*0.76502*0.76523*0.76502
08/03/2018 12:55:00*0.76502*0.76462*0.76518*0.76462
08/03/2018 13:00:00*0.76462*0.76466*0.76474*0.76454
08/03/2018 13:05:00*0.76466*0.76498*0.76498*0.76466
08/03/2018 13:10:00*0.76498*0.76488*0.76506*0.76487
08/03/2018 13:15:00*0.76488*0.76485*0.76496*0.76482
08/03/2018 13:20:00*0.76485*0.76485*0.76487*0.76473
08/03/2018 13:25:00*0.76485*0.76504*0.76507*0.76482
08/03/2018 13:30:00*0.76504*0.76501*0.76506*0.76493
08/03/2018 13:35:00*0.76501*0.76526*0.76526*0.76495
08/03/2018 13:40:00*0.76526*0.76512*0.76528*0.76502
08/03/2018 13:45:00*0.76512*0.76512*0.76516*0.76497
08/03/2018 13:50:00*0.76512*0.76496*0.7652*0.76492
08/03/2018 13:55:00*0.76496*0.7652*0.76521*0.76488
08/03/2018 14:00:00*0.7652*0.76513*0.7653*0.76512
08/03/2018 14:05:00*0.76513*0.76513*0.76524*0.76496
08/03/2018 14:10:00*0.76513*0.76512*0.76519*0.76502
08/03/2018 14:15:00*0.76512*0.76502*0.76518*0.76499
08/03/2018 14:20:00*0.76502*0.76517*0.76518*0.76497
08/03/2018 14:25:00*0.76517*0.76516*0.76525*0.76513
08/03/2018 14:30:00*0.76516*0.76501*0.76523*0.76497
08/03/2018 14:35:00*0.76501*0.76525*0.76532*0.76497
08/03/2018 14:40:00*0.76525*0.76522*0.76531*0.76516
08/03/2018 14:45:00*0.76522*0.76551*0.76552*0.76511
08/03/2018 14:50:00*0.76551*0.76562*0.76571*0.76545
08/03/2018 14:55:00*0.76562*0.76547*0.76563*0.76547
08/03/2018 15:00:00*0.76547*0.76573*0.76582*0.76545
08/03/2018 15:05:00*0.76573*0.76555*0.7658*0.76544
08/03/2018 15:10:00*0.76555*0.76556*0.76559*0.76542
08/03/2018 15:15:00*0.76556*0.76548*0.76564*0.76537
08/03/2018 15:20:00*0.76548*0.76545*0.76565*0.76542
08/03/2018 15:25:00*0.76545*0.76545*0.76551*0.7653
08/03/2018 15:30:00*0.76545*0.76553*0.76554*0.76534
08/03/2018 15:35:00*0.76553*0.76548*0.76562*0.7654
08/03/2018 15:40:00*0.76548*0.76575*0.76582*0.76546
08/03/2018 15:45:00*0.76575*0.76571*0.76582*0.76563
08/03/2018 15:50:00*0.76571*0.76569*0.76579*0.76564
08/03/2018 15:55:00*0.76569*0.7656*0.76575*0.76552
08/03/2018 16:00:00*0.7656*0.76555*0.76564*0.76533
08/03/2018 16:05:00*0.76555*0.76527*0.76557*0.76524
08/03/2018 16:10:00*0.76527*0.76528*0.76534*0.76518
08/03/2018 16:15:00*0.76528*0.76527*0.76532*0.76517
08/03/2018 16:20:00*0.76527*0.76525*0.76527*0.76518
08/03/2018 16:25:00*0.76525*0.76503*0.76525*0.76501
08/03/2018 16:30:00*0.76503*0.76481*0.76511*0.76476
08/03/2018 16:35:00*0.76481*0.76534*0.76535*0.76479
08/03/2018 16:40:00*0.76534*0.76521*0.76544*0.76518
08/03/2018 16:45:00*0.76521*0.76502*0.76524*0.76498
08/03/2018 16:50:00*0.76502*0.76503*0.76511*0.76488
08/03/2018 16:55:00*0.76503*0.76507*0.76514*0.76495
08/03/2018 17:00:00*0.76507*0.76476*0.76537*0.76476
