08/01/2018 17:05:00*0.76268*0.7631*0.76325*0.76187
08/01/2018 17:10:00*0.7631*0.76252*0.7631*0.76224
08/01/2018 17:15:00*0.76252*0.76233*0.76255*0.76219
08/01/2018 17:20:00*0.76233*0.76234*0.76244*0.76229
08/01/2018 17:25:00*0.76234*0.76245*0.76247*0.7623
08/01/2018 17:30:00*0.76245*0.76243*0.7625*0.76243
08/01/2018 17:35:00*0.76243*0.76252*0.76268*0.76243
08/01/2018 17:40:00*0.76252*0.76249*0.76254*0.76243
08/01/2018 17:45:00*0.76249*0.76255*0.76257*0.76247
08/01/2018 17:50:00*0.76255*0.76255*0.76257*0.7625
08/01/2018 17:55:00*0.76255*0.76253*0.76261*0.76248
08/01/2018 18:00:00*0.76253*0.7627*0.76272*0.76252
08/01/2018 18:05:00*0.7627*0.76279*0.76279*0.76254
08/01/2018 18:10:00*0.76279*0.76283*0.76283*0.76274
08/01/2018 18:15:00*0.76283*0.76277*0.76286*0.76273
08/01/2018 18:20:00*0.76277*0.76273*0.76278*0.76271
08/01/2018 18:25:00*0.76273*0.76275*0.76275*0.76273
08/01/2018 18:30:00*0.76275*0.76274*0.76281*0.76273
08/01/2018 18:35:00*0.76274*0.7628*0.76286*0.76274
08/01/2018 18:40:00*0.7628*0.76278*0.7628*0.76274
08/01/2018 18:45:00*0.76278*0.76273*0.76278*0.76269
08/01/2018 18:50:00*0.76273*0.76273*0.76275*0.76271
08/01/2018 18:55:00*0.76273*0.7627*0.76275*0.76263
08/01/2018 19:00:00*0.7627*0.76275*0.76276*0.76267
08/01/2018 19:05:00*0.76275*0.76286*0.76288*0.76274
08/01/2018 19:10:00*0.76286*0.76281*0.76292*0.76279
08/01/2018 19:15:00*0.76281*0.7628*0.76285*0.76279
08/01/2018 19:20:00*0.7628*0.7628*0.76283*0.76276
08/01/2018 19:25:00*0.7628*0.76285*0.76289*0.76277
08/01/2018 19:30:00*0.76285*0.76281*0.76287*0.76277
08/01/2018 19:35:00*0.76281*0.7628*0.76284*0.7628
08/01/2018 19:40:00*0.7628*0.76283*0.76283*0.76278
08/01/2018 19:45:00*0.76283*0.76283*0.76284*0.76272
08/01/2018 19:50:00*0.76283*0.76282*0.76288*0.76278
08/01/2018 19:55:00*0.76282*0.76277*0.76289*0.76277
08/01/2018 20:00:00*0.76277*0.76279*0.76279*0.76272
08/01/2018 20:05:00*0.76279*0.76282*0.76289*0.76273
08/01/2018 20:10:00*0.76282*0.76275*0.76285*0.76269
08/01/2018 20:15:00*0.76275*0.76284*0.76287*0.76274
08/01/2018 20:20:00*0.76284*0.76287*0.76292*0.76283
08/01/2018 20:25:00*0.76287*0.76297*0.76298*0.76285
08/01/2018 20:30:00*0.76297*0.763*0.76303*0.76292
08/01/2018 20:35:00*0.763*0.76297*0.76305*0.76295
08/01/2018 20:40:00*0.76297*0.76297*0.76297*0.7629
08/01/2018 20:45:00*0.76297*0.76292*0.76299*0.7629
08/01/2018 20:50:00*0.76292*0.76293*0.76297*0.76282
08/01/2018 20:55:00*0.76293*0.76297*0.76297*0.76283
08/01/2018 21:00:00*0.76297*0.76307*0.76307*0.76292
08/01/2018 21:05:00*0.76307*0.76302*0.76312*0.76302
08/01/2018 21:10:00*0.76302*0.76303*0.76309*0.76302
08/01/2018 21:15:00*0.76303*0.76304*0.76309*0.76297
08/01/2018 21:20:00*0.76304*0.76302*0.76309*0.76298
08/01/2018 21:25:00*0.76302*0.76303*0.76307*0.76299
08/01/2018 21:30:00*0.76303*0.76297*0.76307*0.76292
08/01/2018 21:35:00*0.76297*0.76301*0.76305*0.7629
08/01/2018 21:40:00*0.76301*0.76299*0.76302*0.76287
08/01/2018 21:45:00*0.76299*0.76302*0.76308*0.7629
08/01/2018 21:50:00*0.76302*0.76297*0.76307*0.76294
08/01/2018 21:55:00*0.76297*0.76305*0.76309*0.76293
08/01/2018 22:00:00*0.76305*0.76297*0.76307*0.76297
08/01/2018 22:05:00*0.76297*0.76301*0.76303*0.76292
08/01/2018 22:10:00*0.76301*0.76299*0.76304*0.76292
08/01/2018 22:15:00*0.76299*0.76289*0.76299*0.76283
08/01/2018 22:20:00*0.76289*0.76294*0.76299*0.76289
08/01/2018 22:25:00*0.76294*0.76293*0.76294*0.76287
08/01/2018 22:30:00*0.76293*0.76292*0.76294*0.76287
08/01/2018 22:35:00*0.76292*0.76288*0.76295*0.76286
08/01/2018 22:40:00*0.76288*0.76292*0.76293*0.76287
08/01/2018 22:45:00*0.76292*0.76303*0.76307*0.76288
08/01/2018 22:50:00*0.76303*0.76298*0.76304*0.76292
08/01/2018 22:55:00*0.76298*0.76302*0.7631*0.76293
08/01/2018 23:00:00*0.76302*0.76296*0.76303*0.76293
08/01/2018 23:05:00*0.76296*0.76294*0.76298*0.76291
08/01/2018 23:10:00*0.76294*0.76307*0.76309*0.76293
08/01/2018 23:15:00*0.76307*0.76304*0.76308*0.76299
08/01/2018 23:20:00*0.76304*0.76302*0.76307*0.76299
08/01/2018 23:25:00*0.76302*0.76306*0.76307*0.76299
08/01/2018 23:30:00*0.76306*0.76307*0.76312*0.76305
08/01/2018 23:35:00*0.76307*0.76315*0.76316*0.76306
08/01/2018 23:40:00*0.76315*0.76321*0.76322*0.76311
08/01/2018 23:45:00*0.76321*0.76324*0.76324*0.76319
08/01/2018 23:50:00*0.76324*0.76309*0.76324*0.76308
08/01/2018 23:55:00*0.76309*0.76304*0.76318*0.76297
08/02/2018 00:05:00*0.76289*0.76295*0.76297*0.76287
08/02/2018 00:10:00*0.76295*0.76292*0.76302*0.76292
08/02/2018 00:15:00*0.76292*0.76306*0.76307*0.76292
08/02/2018 00:20:00*0.76306*0.76282*0.76306*0.76282
08/02/2018 00:25:00*0.76282*0.76279*0.76287*0.76277
08/02/2018 00:30:00*0.76279*0.76257*0.76282*0.76257
08/02/2018 00:35:00*0.76257*0.76267*0.76272*0.76257
08/02/2018 00:40:00*0.76267*0.7627*0.76271*0.7626
08/02/2018 00:45:00*0.7627*0.76266*0.76272*0.76264
08/02/2018 00:50:00*0.76266*0.76278*0.76279*0.76264
08/02/2018 00:55:00*0.76278*0.76272*0.76279*0.76272
08/02/2018 01:00:00*0.76272*0.76277*0.76291*0.76269
08/02/2018 01:05:00*0.76277*0.76279*0.76294*0.76272
08/02/2018 01:10:00*0.76279*0.76282*0.76287*0.76277
08/02/2018 01:15:00*0.76282*0.76272*0.76294*0.76272
08/02/2018 01:20:00*0.76272*0.76261*0.76282*0.76261
08/02/2018 01:25:00*0.76261*0.76264*0.76272*0.7626
08/02/2018 01:30:00*0.76264*0.76264*0.76267*0.76258
08/02/2018 01:35:00*0.76264*0.76272*0.76272*0.76261
08/02/2018 01:40:00*0.76272*0.76284*0.76285*0.76268
08/02/2018 01:45:00*0.76284*0.76292*0.76293*0.76282
08/02/2018 01:50:00*0.76292*0.76294*0.76298*0.76287
08/02/2018 01:55:00*0.76294*0.76292*0.76298*0.76288
08/02/2018 02:00:00*0.76292*0.76293*0.763*0.76284
08/02/2018 02:05:00*0.76293*0.76277*0.763*0.76277
08/02/2018 02:10:00*0.76277*0.76277*0.76278*0.76257
08/02/2018 02:15:00*0.76277*0.76291*0.76291*0.76268
08/02/2018 02:20:00*0.76291*0.76288*0.763*0.76265
08/02/2018 02:25:00*0.76288*0.76287*0.76296*0.76271
08/02/2018 02:30:00*0.76287*0.76303*0.76304*0.76284
08/02/2018 02:35:00*0.76303*0.76333*0.76333*0.76296
08/02/2018 02:40:00*0.76333*0.76312*0.76335*0.76312
08/02/2018 02:45:00*0.76312*0.76348*0.76361*0.7631
08/02/2018 02:50:00*0.76348*0.76347*0.76353*0.76344
08/02/2018 02:55:00*0.76347*0.76345*0.76362*0.76345
08/02/2018 03:00:00*0.76345*0.76352*0.76369*0.76344
08/02/2018 03:05:00*0.76352*0.76349*0.76368*0.76342
08/02/2018 03:10:00*0.76349*0.76367*0.76371*0.76347
08/02/2018 03:15:00*0.76367*0.76372*0.76388*0.76367
08/02/2018 03:20:00*0.76372*0.76367*0.76392*0.76362
08/02/2018 03:25:00*0.76367*0.76383*0.76397*0.76357
08/02/2018 03:30:00*0.76383*0.7635*0.76387*0.76337
08/02/2018 03:35:00*0.7635*0.76337*0.76354*0.76333
08/02/2018 03:40:00*0.76337*0.76347*0.76358*0.76337
08/02/2018 03:45:00*0.76347*0.76327*0.76347*0.76312
08/02/2018 03:50:00*0.76327*0.76332*0.76344*0.76323
08/02/2018 03:55:00*0.76332*0.76307*0.76333*0.76307
08/02/2018 04:00:00*0.76307*0.76309*0.7631*0.76292
08/02/2018 04:05:00*0.76309*0.76342*0.76342*0.76297
08/02/2018 04:10:00*0.76342*0.7636*0.76366*0.76328
08/02/2018 04:15:00*0.7636*0.76377*0.76382*0.7636
08/02/2018 04:20:00*0.76377*0.76352*0.76384*0.76347
08/02/2018 04:25:00*0.76352*0.76352*0.76359*0.76342
08/02/2018 04:30:00*0.76352*0.76344*0.76367*0.76344
08/02/2018 04:35:00*0.76344*0.76357*0.76357*0.76342
08/02/2018 04:40:00*0.76357*0.76327*0.76362*0.76327
08/02/2018 04:45:00*0.76327*0.76327*0.76333*0.76322
08/02/2018 04:50:00*0.76327*0.76335*0.76342*0.76327
08/02/2018 04:55:00*0.76335*0.76342*0.76345*0.76327
08/02/2018 05:00:00*0.76342*0.76348*0.76358*0.76342
08/02/2018 05:05:00*0.76348*0.76364*0.76376*0.76347
08/02/2018 05:10:00*0.76364*0.76367*0.76373*0.76353
08/02/2018 05:15:00*0.76367*0.76357*0.76368*0.76352
08/02/2018 05:20:00*0.76357*0.76313*0.76357*0.76312
08/02/2018 05:25:00*0.76313*0.76297*0.76317*0.76292
08/02/2018 05:30:00*0.76297*0.76297*0.76306*0.76282
08/02/2018 05:35:00*0.76297*0.76309*0.76319*0.76293
08/02/2018 05:40:00*0.76309*0.76267*0.76322*0.76265
08/02/2018 05:45:00*0.76267*0.76262*0.76277*0.76257
08/02/2018 05:50:00*0.76262*0.76262*0.76277*0.76255
08/02/2018 05:55:00*0.76262*0.76247*0.76262*0.76232
08/02/2018 06:00:00*0.76247*0.76262*0.76282*0.76245
08/02/2018 06:05:00*0.76262*0.76254*0.76272*0.76242
08/02/2018 06:10:00*0.76254*0.76265*0.76272*0.76247
08/02/2018 06:15:00*0.76265*0.7625*0.76268*0.76248
08/02/2018 06:20:00*0.7625*0.76265*0.7627*0.76245
08/02/2018 06:25:00*0.76265*0.76252*0.76267*0.76247
08/02/2018 06:30:00*0.76252*0.76227*0.76253*0.76222
08/02/2018 06:35:00*0.76227*0.76252*0.76257*0.76219
08/02/2018 06:40:00*0.76252*0.76248*0.76255*0.76232
08/02/2018 06:45:00*0.76248*0.76239*0.76257*0.76239
08/02/2018 06:50:00*0.76239*0.76217*0.76244*0.76206
08/02/2018 06:55:00*0.76217*0.76226*0.76237*0.76212
08/02/2018 07:00:00*0.76226*0.76228*0.76241*0.76212
08/02/2018 07:05:00*0.76228*0.76227*0.7626*0.76192
08/02/2018 07:10:00*0.76227*0.76242*0.76267*0.76227
08/02/2018 07:15:00*0.76242*0.76277*0.76288*0.76238
08/02/2018 07:20:00*0.76277*0.76262*0.76289*0.76257
08/02/2018 07:25:00*0.76262*0.76272*0.76282*0.76257
08/02/2018 07:30:00*0.76272*0.76301*0.76315*0.76267
08/02/2018 07:35:00*0.76301*0.76317*0.76349*0.76301
08/02/2018 07:40:00*0.76317*0.76275*0.76321*0.76272
08/02/2018 07:45:00*0.76275*0.76274*0.76284*0.76258
08/02/2018 07:50:00*0.76274*0.76312*0.76317*0.76268
08/02/2018 07:55:00*0.76312*0.76278*0.76312*0.76267
08/02/2018 08:00:00*0.76278*0.76278*0.76291*0.76265
08/02/2018 08:05:00*0.76278*0.76292*0.76292*0.76257
08/02/2018 08:10:00*0.76292*0.76269*0.76311*0.76263
08/02/2018 08:15:00*0.76269*0.76247*0.76271*0.76247
08/02/2018 08:20:00*0.76247*0.76266*0.76276*0.76241
08/02/2018 08:25:00*0.76266*0.76277*0.76284*0.76251
08/02/2018 08:30:00*0.76277*0.76294*0.76304*0.7627
08/02/2018 08:35:00*0.76294*0.76338*0.7634*0.76282
08/02/2018 08:40:00*0.76338*0.76337*0.76342*0.76319
08/02/2018 08:45:00*0.76337*0.76339*0.76344*0.76317
08/02/2018 08:50:00*0.76339*0.76325*0.76345*0.76317
08/02/2018 08:55:00*0.76325*0.76327*0.76328*0.76317
08/02/2018 09:00:00*0.76327*0.76319*0.76343*0.76317
08/02/2018 09:05:00*0.76319*0.76352*0.76357*0.76316
08/02/2018 09:10:00*0.76352*0.76316*0.76355*0.76316
08/02/2018 09:15:00*0.76316*0.76291*0.76316*0.76282
08/02/2018 09:20:00*0.76291*0.76279*0.76305*0.76269
08/02/2018 09:25:00*0.76279*0.76277*0.76281*0.76256
08/02/2018 09:30:00*0.76277*0.76278*0.76296*0.76274
08/02/2018 09:35:00*0.76278*0.76263*0.76286*0.76249
08/02/2018 09:40:00*0.76263*0.76282*0.763*0.76255
08/02/2018 09:45:00*0.76282*0.76318*0.76324*0.76273
08/02/2018 09:50:00*0.76318*0.76312*0.76321*0.76292
08/02/2018 09:55:00*0.76312*0.76337*0.76347*0.76307
08/02/2018 10:00:00*0.76337*0.76337*0.76352*0.76322
08/02/2018 10:05:00*0.76337*0.76365*0.76385*0.76337
08/02/2018 10:10:00*0.76365*0.76372*0.76379*0.76352
08/02/2018 10:15:00*0.76372*0.76359*0.76377*0.76349
08/02/2018 10:20:00*0.76359*0.76377*0.76389*0.76357
08/02/2018 10:25:00*0.76377*0.76402*0.76405*0.76373
08/02/2018 10:30:00*0.76402*0.76403*0.76423*0.76401
08/02/2018 10:35:00*0.76403*0.76391*0.76419*0.76377
08/02/2018 10:40:00*0.76391*0.76413*0.76414*0.76381
08/02/2018 10:45:00*0.76413*0.76427*0.76429*0.76404
08/02/2018 10:50:00*0.76427*0.76429*0.76436*0.76387
08/02/2018 10:55:00*0.76429*0.76376*0.76438*0.76367
08/02/2018 11:00:00*0.76376*0.76365*0.76408*0.76363
08/02/2018 11:05:00*0.76365*0.76372*0.76384*0.76362
08/02/2018 11:10:00*0.76372*0.76367*0.76382*0.76352
08/02/2018 11:15:00*0.76367*0.76372*0.76383*0.76364
08/02/2018 11:20:00*0.76372*0.76396*0.76404*0.76372
08/02/2018 11:25:00*0.76396*0.76405*0.76416*0.76392
08/02/2018 11:30:00*0.76405*0.76387*0.76413*0.76387
08/02/2018 11:35:00*0.76387*0.76403*0.76404*0.76372
08/02/2018 11:40:00*0.76403*0.76429*0.76432*0.76402
08/02/2018 11:45:00*0.76429*0.76422*0.76432*0.76404
08/02/2018 11:50:00*0.76422*0.76459*0.76465*0.76422
08/02/2018 11:55:00*0.76459*0.76415*0.76466*0.76409
08/02/2018 12:00:00*0.76415*0.76446*0.76447*0.76414
08/02/2018 12:05:00*0.76446*0.7641*0.76446*0.764
08/02/2018 12:10:00*0.7641*0.76437*0.76442*0.76407
08/02/2018 12:15:00*0.76437*0.76446*0.76451*0.76432
08/02/2018 12:20:00*0.76446*0.76442*0.7645*0.76435
08/02/2018 12:25:00*0.76442*0.76428*0.76453*0.76427
08/02/2018 12:30:00*0.76428*0.76438*0.76447*0.76425
08/02/2018 12:35:00*0.76438*0.76441*0.76442*0.7643
08/02/2018 12:40:00*0.76441*0.76452*0.76457*0.76437
08/02/2018 12:45:00*0.76452*0.76472*0.76476*0.76449
08/02/2018 12:50:00*0.76472*0.7649*0.76493*0.76468
08/02/2018 12:55:00*0.7649*0.76477*0.76492*0.7647
08/02/2018 13:00:00*0.76477*0.76496*0.7651*0.76477
08/02/2018 13:05:00*0.76496*0.76492*0.76519*0.76489
08/02/2018 13:10:00*0.76492*0.7649*0.76493*0.76472
08/02/2018 13:15:00*0.7649*0.76472*0.76512*0.76472
08/02/2018 13:20:00*0.76472*0.76475*0.76488*0.76462
08/02/2018 13:25:00*0.76475*0.76442*0.76477*0.76442
08/02/2018 13:30:00*0.76442*0.76432*0.76445*0.76419
08/02/2018 13:35:00*0.76432*0.76437*0.76447*0.76417
08/02/2018 13:40:00*0.76437*0.76443*0.76454*0.76437
08/02/2018 13:45:00*0.76443*0.76448*0.76459*0.76441
08/02/2018 13:50:00*0.76448*0.76467*0.76472*0.76448
08/02/2018 13:55:00*0.76467*0.76458*0.76478*0.7645
08/02/2018 14:00:00*0.76458*0.76445*0.76461*0.76439
08/02/2018 14:05:00*0.76445*0.76438*0.76449*0.76436
08/02/2018 14:10:00*0.76438*0.76429*0.76442*0.76417
08/02/2018 14:15:00*0.76429*0.76417*0.76439*0.76407
08/02/2018 14:20:00*0.76417*0.76391*0.76427*0.76391
08/02/2018 14:25:00*0.76391*0.76399*0.76407*0.7639
08/02/2018 14:30:00*0.76399*0.76387*0.76403*0.76383
08/02/2018 14:35:00*0.76387*0.76404*0.76423*0.76382
08/02/2018 14:40:00*0.76404*0.7644*0.7644*0.76397
08/02/2018 14:45:00*0.7644*0.76419*0.7644*0.76408
08/02/2018 14:50:00*0.76419*0.764*0.76419*0.76391
08/02/2018 14:55:00*0.764*0.76415*0.76418*0.76398
08/02/2018 15:00:00*0.76415*0.76413*0.76421*0.76392
08/02/2018 15:05:00*0.76413*0.76405*0.76423*0.764
08/02/2018 15:10:00*0.76405*0.76418*0.76421*0.76397
08/02/2018 15:15:00*0.76418*0.76418*0.76419*0.76396
08/02/2018 15:20:00*0.76418*0.7642*0.76424*0.76412
08/02/2018 15:25:00*0.7642*0.76407*0.7642*0.76402
08/02/2018 15:30:00*0.76407*0.76422*0.76427*0.76399
08/02/2018 15:35:00*0.76422*0.76427*0.76435*0.7642
08/02/2018 15:40:00*0.76427*0.76414*0.76434*0.76408
08/02/2018 15:45:00*0.76414*0.7643*0.7643*0.76407
08/02/2018 15:50:00*0.7643*0.76433*0.76442*0.76427
08/02/2018 15:55:00*0.76433*0.76448*0.76459*0.7643
08/02/2018 16:00:00*0.76448*0.76437*0.76448*0.76427
08/02/2018 16:05:00*0.76437*0.76442*0.76444*0.76419
08/02/2018 16:10:00*0.76442*0.76444*0.7645*0.76431
08/02/2018 16:15:00*0.76444*0.7644*0.76445*0.76427
08/02/2018 16:20:00*0.7644*0.76442*0.76447*0.76437
08/02/2018 16:25:00*0.76442*0.76422*0.76442*0.76417
08/02/2018 16:30:00*0.76422*0.76415*0.76422*0.76408
08/02/2018 16:35:00*0.76415*0.76413*0.76418*0.76408
08/02/2018 16:40:00*0.76413*0.76421*0.76424*0.76412
08/02/2018 16:45:00*0.76421*0.76419*0.76428*0.76413
08/02/2018 16:50:00*0.76419*0.76419*0.76425*0.76413
08/02/2018 16:55:00*0.76419*0.76418*0.76432*0.76417
08/02/2018 17:00:00*0.76418*0.76402*0.76427*0.76402
