07/30/2018 17:05:00*0.75797*0.75799*0.75801*0.75772
07/30/2018 17:10:00*0.75799*0.75796*0.75818*0.75795
07/30/2018 17:15:00*0.75796*0.758*0.758*0.75793
07/30/2018 17:20:00*0.758*0.75805*0.75808*0.758
07/30/2018 17:25:00*0.75805*0.75809*0.75811*0.75804
07/30/2018 17:30:00*0.75809*0.75811*0.75811*0.75809
07/30/2018 17:35:00*0.75811*0.75826*0.75833*0.75781
07/30/2018 17:40:00*0.75826*0.75824*0.75826*0.75819
07/30/2018 17:45:00*0.75824*0.75828*0.75834*0.75824
07/30/2018 17:50:00*0.75828*0.75822*0.75829*0.75822
07/30/2018 17:55:00*0.75822*0.75822*0.75827*0.75821
07/30/2018 18:00:00*0.75822*0.75821*0.75829*0.75818
07/30/2018 18:05:00*0.75821*0.75812*0.7583*0.75799
07/30/2018 18:10:00*0.75812*0.75814*0.75815*0.75803
07/30/2018 18:15:00*0.75814*0.75813*0.75818*0.75808
07/30/2018 18:20:00*0.75813*0.75813*0.75814*0.75812
07/30/2018 18:25:00*0.75813*0.75821*0.75821*0.75807
07/30/2018 18:30:00*0.75821*0.75816*0.75822*0.75813
07/30/2018 18:35:00*0.75816*0.75822*0.75829*0.75816
07/30/2018 18:40:00*0.75822*0.75823*0.75825*0.75813
07/30/2018 18:45:00*0.75823*0.75821*0.75823*0.75815
07/30/2018 18:50:00*0.75821*0.7583*0.7583*0.75819
07/30/2018 18:55:00*0.7583*0.75831*0.75832*0.75829
07/30/2018 19:00:00*0.75831*0.75822*0.75832*0.75817
07/30/2018 19:05:00*0.75822*0.7583*0.75831*0.75822
07/30/2018 19:10:00*0.7583*0.75831*0.75835*0.75829
07/30/2018 19:15:00*0.75831*0.75829*0.75838*0.75827
07/30/2018 19:20:00*0.75829*0.75833*0.75837*0.75827
07/30/2018 19:25:00*0.75833*0.75836*0.75836*0.75832
07/30/2018 19:30:00*0.75836*0.75828*0.75838*0.75828
07/30/2018 19:35:00*0.75828*0.75833*0.75834*0.75826
07/30/2018 19:40:00*0.75833*0.75837*0.75837*0.75828
07/30/2018 19:45:00*0.75837*0.75837*0.75837*0.75833
07/30/2018 19:50:00*0.75837*0.75827*0.75837*0.75827
07/30/2018 19:55:00*0.75827*0.75831*0.75838*0.75827
07/30/2018 20:00:00*0.75831*0.75843*0.75844*0.75828
07/30/2018 20:05:00*0.75843*0.75833*0.75846*0.75828
07/30/2018 20:10:00*0.75833*0.75831*0.7584*0.75827
07/30/2018 20:15:00*0.75831*0.75835*0.75842*0.7583
07/30/2018 20:20:00*0.75835*0.75839*0.75844*0.75829
07/30/2018 20:25:00*0.75839*0.75817*0.75839*0.75812
07/30/2018 20:30:00*0.75817*0.75833*0.75833*0.75812
07/30/2018 20:35:00*0.75833*0.75827*0.75837*0.75827
07/30/2018 20:40:00*0.75827*0.75834*0.75834*0.75814
07/30/2018 20:45:00*0.75834*0.75837*0.75848*0.75832
07/30/2018 20:50:00*0.75837*0.75831*0.75838*0.75827
07/30/2018 20:55:00*0.75831*0.75817*0.75835*0.75816
07/30/2018 21:00:00*0.75817*0.75808*0.75817*0.75782
07/30/2018 21:05:00*0.75808*0.7581*0.75812*0.758
07/30/2018 21:10:00*0.7581*0.75797*0.7581*0.7579
07/30/2018 21:15:00*0.75797*0.75797*0.75807*0.75795
07/30/2018 21:20:00*0.75797*0.75787*0.75805*0.75787
07/30/2018 21:25:00*0.75787*0.75757*0.75792*0.75747
07/30/2018 21:30:00*0.75757*0.75768*0.75768*0.75757
07/30/2018 21:35:00*0.75768*0.75773*0.75784*0.75765
07/30/2018 21:40:00*0.75773*0.75764*0.75774*0.75757
07/30/2018 21:45:00*0.75764*0.75755*0.75764*0.75748
07/30/2018 21:50:00*0.75755*0.75765*0.75765*0.75755
07/30/2018 21:55:00*0.75765*0.75774*0.75779*0.75759
07/30/2018 22:00:00*0.75774*0.75785*0.7579*0.7577
07/30/2018 22:05:00*0.75785*0.7578*0.75791*0.75776
07/30/2018 22:10:00*0.7578*0.75782*0.75788*0.75777
07/30/2018 22:15:00*0.75782*0.75776*0.75787*0.75772
07/30/2018 22:20:00*0.75776*0.75521*0.75776*0.75429
07/30/2018 22:25:00*0.75521*0.75558*0.75609*0.75512
07/30/2018 22:30:00*0.75558*0.75603*0.75639*0.75552
07/30/2018 22:35:00*0.75603*0.75617*0.7563*0.75593
07/30/2018 22:40:00*0.75617*0.75604*0.75617*0.75594
07/30/2018 22:45:00*0.75604*0.75607*0.75607*0.75596
07/30/2018 22:50:00*0.75607*0.75607*0.75608*0.75605
07/30/2018 22:55:00*0.75607*0.75615*0.7562*0.75607
07/30/2018 23:00:00*0.75615*0.75623*0.75623*0.75607
07/30/2018 23:05:00*0.75623*0.75622*0.75638*0.75614
07/30/2018 23:10:00*0.75622*0.75623*0.75632*0.75608
07/30/2018 23:15:00*0.75623*0.75607*0.75627*0.75603
07/30/2018 23:20:00*0.75607*0.75598*0.75612*0.75594
07/30/2018 23:25:00*0.75598*0.75607*0.75614*0.75598
07/30/2018 23:30:00*0.75607*0.75611*0.75612*0.75592
07/30/2018 23:35:00*0.75611*0.75595*0.75612*0.75594
07/30/2018 23:40:00*0.75595*0.75597*0.75599*0.75592
07/30/2018 23:45:00*0.75597*0.75587*0.75597*0.75577
07/30/2018 23:50:00*0.75587*0.75587*0.75592*0.75583
07/30/2018 23:55:00*0.75587*0.75582*0.75596*0.75582
07/31/2018 00:00:00*0.75582*0.75592*0.75593*0.75579
07/31/2018 00:05:00*0.75592*0.75587*0.756*0.75562
07/31/2018 00:10:00*0.75587*0.75614*0.75614*0.75576
07/31/2018 00:15:00*0.75614*0.75591*0.75622*0.75589
07/31/2018 00:20:00*0.75591*0.75614*0.75623*0.75583
07/31/2018 00:25:00*0.75614*0.75611*0.75619*0.75596
07/31/2018 00:30:00*0.75611*0.75614*0.75622*0.75605
07/31/2018 00:35:00*0.75614*0.75631*0.75639*0.75614
07/31/2018 00:40:00*0.75631*0.75645*0.75648*0.75627
07/31/2018 00:45:00*0.75645*0.75646*0.75655*0.75637
07/31/2018 00:50:00*0.75646*0.75644*0.75653*0.75642
07/31/2018 00:55:00*0.75644*0.75647*0.75662*0.75642
07/31/2018 01:00:00*0.75647*0.75643*0.75652*0.7563
07/31/2018 01:05:00*0.75643*0.75642*0.75644*0.75635
07/31/2018 01:10:00*0.75642*0.75632*0.75644*0.75629
07/31/2018 01:15:00*0.75632*0.75637*0.75638*0.75627
07/31/2018 01:20:00*0.75637*0.7564*0.75645*0.75627
07/31/2018 01:25:00*0.7564*0.75648*0.75652*0.75636
07/31/2018 01:30:00*0.75648*0.75657*0.75662*0.75647
07/31/2018 01:35:00*0.75657*0.75645*0.75657*0.75645
07/31/2018 01:40:00*0.75645*0.75662*0.75666*0.75645
07/31/2018 01:45:00*0.75662*0.7566*0.75669*0.75657
07/31/2018 01:50:00*0.7566*0.7565*0.75663*0.75648
07/31/2018 01:55:00*0.7565*0.75653*0.75658*0.75644
07/31/2018 02:00:00*0.75653*0.7566*0.75661*0.75648
07/31/2018 02:05:00*0.7566*0.75672*0.75676*0.75655
07/31/2018 02:10:00*0.75672*0.75652*0.75672*0.75648
07/31/2018 02:15:00*0.75652*0.75649*0.75668*0.75649
07/31/2018 02:20:00*0.75649*0.75659*0.75659*0.7564
07/31/2018 02:25:00*0.75659*0.75692*0.75695*0.75651
07/31/2018 02:30:00*0.75692*0.75696*0.75705*0.75683
07/31/2018 02:35:00*0.75696*0.75691*0.75717*0.75682
07/31/2018 02:40:00*0.75691*0.75691*0.75701*0.75674
07/31/2018 02:45:00*0.75691*0.75677*0.75694*0.75672
07/31/2018 02:50:00*0.75677*0.75681*0.75689*0.75672
07/31/2018 02:55:00*0.75681*0.75712*0.75719*0.75678
07/31/2018 03:00:00*0.75712*0.75704*0.75712*0.7567
07/31/2018 03:05:00*0.75704*0.7569*0.7571*0.75673
07/31/2018 03:10:00*0.7569*0.75732*0.75738*0.75685
07/31/2018 03:15:00*0.75732*0.75762*0.75782*0.75723
07/31/2018 03:20:00*0.75762*0.75737*0.75762*0.75729
07/31/2018 03:25:00*0.75737*0.7576*0.75779*0.75733
07/31/2018 03:30:00*0.7576*0.75755*0.75771*0.75745
07/31/2018 03:35:00*0.75755*0.75742*0.75778*0.75742
07/31/2018 03:40:00*0.75742*0.75751*0.7576*0.75741
07/31/2018 03:45:00*0.75751*0.75774*0.7578*0.7575
07/31/2018 03:50:00*0.75774*0.75744*0.75779*0.75742
07/31/2018 03:55:00*0.75744*0.75732*0.7575*0.75732
07/31/2018 04:00:00*0.75732*0.75727*0.75738*0.75727
07/31/2018 04:05:00*0.75727*0.75722*0.75739*0.75715
07/31/2018 04:10:00*0.75722*0.75732*0.75737*0.75721
07/31/2018 04:15:00*0.75732*0.75722*0.75739*0.75712
07/31/2018 04:20:00*0.75722*0.75693*0.75722*0.75677
07/31/2018 04:25:00*0.75693*0.75715*0.75727*0.75693
07/31/2018 04:30:00*0.75715*0.757*0.75729*0.75688
07/31/2018 04:35:00*0.757*0.75704*0.75708*0.75691
07/31/2018 04:40:00*0.75704*0.75686*0.75713*0.75684
07/31/2018 04:45:00*0.75686*0.7568*0.75689*0.75672
07/31/2018 04:50:00*0.7568*0.75689*0.75698*0.75678
07/31/2018 04:55:00*0.75689*0.75697*0.75714*0.75684
07/31/2018 05:00:00*0.75697*0.757*0.75711*0.75684
07/31/2018 05:05:00*0.757*0.75781*0.75781*0.75689
07/31/2018 05:10:00*0.75781*0.75779*0.75806*0.75769
07/31/2018 05:15:00*0.75779*0.75772*0.75781*0.75754
07/31/2018 05:20:00*0.75772*0.75759*0.75776*0.75752
07/31/2018 05:25:00*0.75759*0.75747*0.75763*0.7574
07/31/2018 05:30:00*0.75747*0.75751*0.75759*0.75743
07/31/2018 05:35:00*0.75751*0.75733*0.75757*0.75732
07/31/2018 05:40:00*0.75733*0.75727*0.75737*0.75722
07/31/2018 05:45:00*0.75727*0.75747*0.75747*0.75722
07/31/2018 05:50:00*0.75747*0.75772*0.75781*0.75747
07/31/2018 05:55:00*0.75772*0.75754*0.75777*0.75752
07/31/2018 06:00:00*0.75754*0.75723*0.75757*0.75717
07/31/2018 06:05:00*0.75723*0.75751*0.75758*0.75722
07/31/2018 06:10:00*0.75751*0.75727*0.75765*0.75725
07/31/2018 06:15:00*0.75727*0.75731*0.75732*0.7572
07/31/2018 06:20:00*0.75731*0.75713*0.75732*0.75713
07/31/2018 06:25:00*0.75713*0.75726*0.75732*0.75713
07/31/2018 06:30:00*0.75726*0.75743*0.75745*0.75724
07/31/2018 06:35:00*0.75743*0.75743*0.75748*0.75735
07/31/2018 06:40:00*0.75743*0.75732*0.75753*0.75728
07/31/2018 06:45:00*0.75732*0.75744*0.75753*0.75724
07/31/2018 06:50:00*0.75744*0.75727*0.75749*0.75724
07/31/2018 06:55:00*0.75727*0.75732*0.75736*0.75713
07/31/2018 07:00:00*0.75732*0.7571*0.75736*0.75709
07/31/2018 07:05:00*0.7571*0.75725*0.7573*0.75688
07/31/2018 07:10:00*0.75725*0.75718*0.75727*0.75708
07/31/2018 07:15:00*0.75718*0.75733*0.75758*0.75717
07/31/2018 07:20:00*0.75733*0.75745*0.75755*0.75717
07/31/2018 07:25:00*0.75745*0.75744*0.7575*0.75717
07/31/2018 07:30:00*0.75744*0.75775*0.75775*0.75736
07/31/2018 07:35:00*0.75775*0.75752*0.75776*0.75742
07/31/2018 07:40:00*0.75752*0.75775*0.75781*0.75743
07/31/2018 07:45:00*0.75775*0.75757*0.75775*0.75752
07/31/2018 07:50:00*0.75757*0.75776*0.75782*0.75757
07/31/2018 07:55:00*0.75776*0.75769*0.75787*0.75752
07/31/2018 08:00:00*0.75769*0.75763*0.75775*0.75737
07/31/2018 08:05:00*0.75763*0.75741*0.75775*0.75737
07/31/2018 08:10:00*0.75741*0.75728*0.75749*0.75703
07/31/2018 08:15:00*0.75728*0.7575*0.75763*0.75728
07/31/2018 08:20:00*0.7575*0.75763*0.75775*0.7575
07/31/2018 08:25:00*0.75763*0.75752*0.75774*0.75747
07/31/2018 08:30:00*0.75752*0.75738*0.7576*0.757
07/31/2018 08:35:00*0.75738*0.75868*0.75962*0.75738
07/31/2018 08:40:00*0.75868*0.75872*0.75907*0.75863
07/31/2018 08:45:00*0.75872*0.7582*0.75872*0.75803
07/31/2018 08:50:00*0.7582*0.75849*0.75852*0.75802
07/31/2018 08:55:00*0.75849*0.75886*0.75894*0.75847
07/31/2018 09:00:00*0.75886*0.75908*0.75912*0.75877
07/31/2018 09:05:00*0.75908*0.75862*0.75908*0.75818
07/31/2018 09:10:00*0.75862*0.75867*0.75883*0.75847
07/31/2018 09:15:00*0.75867*0.75862*0.75894*0.75834
07/31/2018 09:20:00*0.75862*0.75815*0.75862*0.75798
07/31/2018 09:25:00*0.75815*0.75891*0.75895*0.75811
07/31/2018 09:30:00*0.75891*0.75853*0.75918*0.75834
07/31/2018 09:35:00*0.75853*0.75894*0.75904*0.75844
07/31/2018 09:40:00*0.75894*0.7584*0.75895*0.75832
07/31/2018 09:45:00*0.7584*0.75842*0.75879*0.75839
07/31/2018 09:50:00*0.75842*0.75876*0.75901*0.75842
07/31/2018 09:55:00*0.75876*0.75862*0.75886*0.75838
07/31/2018 10:00:00*0.75862*0.75871*0.75875*0.75825
07/31/2018 10:05:00*0.75871*0.75877*0.75889*0.75862
07/31/2018 10:10:00*0.75877*0.75864*0.7589*0.75853
07/31/2018 10:15:00*0.75864*0.75843*0.75872*0.75833
07/31/2018 10:20:00*0.75843*0.75838*0.75844*0.75817
07/31/2018 10:25:00*0.75838*0.75842*0.75851*0.75827
07/31/2018 10:30:00*0.75842*0.75803*0.75842*0.75792
07/31/2018 10:35:00*0.75803*0.75788*0.75816*0.75787
07/31/2018 10:40:00*0.75788*0.75778*0.75812*0.75757
07/31/2018 10:45:00*0.75778*0.75786*0.758*0.75747
07/31/2018 10:50:00*0.75786*0.758*0.75809*0.75764
07/31/2018 10:55:00*0.758*0.75852*0.75872*0.75797
07/31/2018 11:00:00*0.75852*0.76006*0.7603*0.75852
07/31/2018 11:05:00*0.76006*0.76028*0.76044*0.75998
07/31/2018 11:10:00*0.76028*0.76022*0.76055*0.75992
07/31/2018 11:15:00*0.76022*0.76017*0.76035*0.75977
07/31/2018 11:20:00*0.76017*0.75994*0.76026*0.75989
07/31/2018 11:25:00*0.75994*0.75968*0.76008*0.75964
07/31/2018 11:30:00*0.75968*0.7598*0.75986*0.75962
07/31/2018 11:35:00*0.7598*0.75996*0.75997*0.75972
07/31/2018 11:40:00*0.75996*0.75998*0.7604*0.75992
07/31/2018 11:45:00*0.75998*0.75997*0.76017*0.75987
07/31/2018 11:50:00*0.75997*0.7601*0.76025*0.75992
07/31/2018 11:55:00*0.7601*0.76027*0.76033*0.76007
07/31/2018 12:00:00*0.76027*0.76001*0.7603*0.75949
07/31/2018 12:05:00*0.76001*0.76036*0.76037*0.75999
07/31/2018 12:10:00*0.76036*0.76038*0.76055*0.76015
07/31/2018 12:15:00*0.76038*0.76027*0.76048*0.76023
07/31/2018 12:20:00*0.76027*0.76026*0.76049*0.76018
07/31/2018 12:25:00*0.76026*0.7603*0.76044*0.76026
07/31/2018 12:30:00*0.7603*0.76043*0.76046*0.76024
07/31/2018 12:35:00*0.76043*0.76033*0.76046*0.76018
07/31/2018 12:40:00*0.76033*0.76025*0.76052*0.76017
07/31/2018 12:45:00*0.76025*0.7604*0.76045*0.7602
07/31/2018 12:50:00*0.7604*0.76061*0.76062*0.76028
07/31/2018 12:55:00*0.76061*0.76067*0.76069*0.76054
07/31/2018 13:00:00*0.76067*0.76057*0.76073*0.76051
07/31/2018 13:05:00*0.76057*0.76026*0.76058*0.76018
07/31/2018 13:10:00*0.76026*0.76084*0.76085*0.7602
07/31/2018 13:15:00*0.76084*0.76103*0.7612*0.76077
07/31/2018 13:20:00*0.76103*0.76092*0.7611*0.76087
07/31/2018 13:25:00*0.76092*0.76098*0.76118*0.76092
07/31/2018 13:30:00*0.76098*0.7611*0.76116*0.76097
07/31/2018 13:35:00*0.7611*0.76134*0.7615*0.7611
07/31/2018 13:40:00*0.76134*0.76157*0.76162*0.76126
07/31/2018 13:45:00*0.76157*0.76144*0.76161*0.76138
07/31/2018 13:50:00*0.76144*0.76152*0.76156*0.76136
07/31/2018 13:55:00*0.76152*0.76159*0.76162*0.76144
07/31/2018 14:00:00*0.76159*0.76152*0.76168*0.76147
07/31/2018 14:05:00*0.76152*0.76132*0.76158*0.76132
07/31/2018 14:10:00*0.76132*0.76129*0.76146*0.76117
07/31/2018 14:15:00*0.76129*0.76147*0.76154*0.76122
07/31/2018 14:20:00*0.76147*0.76151*0.76159*0.7614
07/31/2018 14:25:00*0.76151*0.7615*0.76153*0.7614
07/31/2018 14:30:00*0.7615*0.76138*0.76154*0.76127
07/31/2018 14:35:00*0.76138*0.76126*0.76139*0.76126
07/31/2018 14:40:00*0.76126*0.76128*0.76138*0.76117
07/31/2018 14:45:00*0.76128*0.76146*0.76148*0.76122
07/31/2018 14:50:00*0.76146*0.76152*0.7616*0.76144
07/31/2018 14:55:00*0.76152*0.76158*0.76172*0.76143
07/31/2018 15:00:00*0.76158*0.76149*0.76173*0.76135
07/31/2018 15:05:00*0.76149*0.76128*0.76155*0.76121
07/31/2018 15:10:00*0.76128*0.76144*0.76154*0.76125
07/31/2018 15:15:00*0.76144*0.76158*0.76164*0.76136
07/31/2018 15:20:00*0.76158*0.76167*0.76171*0.76152
07/31/2018 15:25:00*0.76167*0.7614*0.76168*0.7614
07/31/2018 15:30:00*0.7614*0.76142*0.76142*0.76129
07/31/2018 15:35:00*0.76142*0.76152*0.76167*0.76133
07/31/2018 15:40:00*0.76152*0.76179*0.76229*0.76147
07/31/2018 15:45:00*0.76179*0.76136*0.76189*0.76133
07/31/2018 15:50:00*0.76136*0.76105*0.76146*0.76097
07/31/2018 15:55:00*0.76105*0.76105*0.76126*0.761
07/31/2018 16:00:00*0.76105*0.7611*0.76125*0.76087
07/31/2018 16:05:00*0.7611*0.76093*0.7612*0.76088
07/31/2018 16:10:00*0.76093*0.76087*0.76103*0.76082
07/31/2018 16:15:00*0.76087*0.76085*0.76089*0.76078
07/31/2018 16:20:00*0.76085*0.76081*0.76093*0.7608
07/31/2018 16:25:00*0.76081*0.76094*0.76094*0.76074
07/31/2018 16:30:00*0.76094*0.76094*0.76107*0.7609
07/31/2018 16:35:00*0.76094*0.76062*0.76098*0.76057
07/31/2018 16:40:00*0.76062*0.76037*0.76067*0.76027
07/31/2018 16:45:00*0.76037*0.76061*0.76067*0.76037
07/31/2018 16:50:00*0.76061*0.76062*0.7607*0.76048
07/31/2018 16:55:00*0.76062*0.76079*0.7608*0.76057
07/31/2018 17:00:00*0.76079*0.76122*0.76127*0.76062
