07/29/2018 17:05:00*0.76152*0.76182*0.76214*0.76152
07/29/2018 17:10:00*0.76182*0.76146*0.76185*0.76144
07/29/2018 17:15:00*0.76146*0.76123*0.76158*0.76123
07/29/2018 17:20:00*0.76123*0.76129*0.76138*0.76123
07/29/2018 17:25:00*0.76129*0.76135*0.76135*0.76129
07/29/2018 17:30:00*0.76135*0.76139*0.76146*0.76132
07/29/2018 17:35:00*0.76139*0.76134*0.76146*0.76119
07/29/2018 17:40:00*0.76134*0.76123*0.76139*0.76123
07/29/2018 17:45:00*0.76123*0.76121*0.76126*0.76119
07/29/2018 17:50:00*0.76121*0.76134*0.76136*0.7612
07/29/2018 17:55:00*0.76134*0.76129*0.76136*0.76127
07/29/2018 18:00:00*0.76129*0.76122*0.7613*0.76121
07/29/2018 18:05:00*0.76122*0.76102*0.76122*0.76097
07/29/2018 18:10:00*0.76102*0.76102*0.76109*0.76097
07/29/2018 18:15:00*0.76102*0.76097*0.76102*0.76092
07/29/2018 18:20:00*0.76097*0.76102*0.76102*0.76097
07/29/2018 18:25:00*0.76102*0.76105*0.76105*0.76093
07/29/2018 18:30:00*0.76105*0.76102*0.76106*0.76099
07/29/2018 18:35:00*0.76102*0.76098*0.76102*0.76097
07/29/2018 18:40:00*0.76098*0.76097*0.76108*0.76097
07/29/2018 18:45:00*0.76097*0.76092*0.76097*0.76092
07/29/2018 18:50:00*0.76092*0.76092*0.76093*0.7609
07/29/2018 18:55:00*0.76092*0.76092*0.76092*0.76084
07/29/2018 19:00:00*0.76092*0.76092*0.76097*0.76092
07/29/2018 19:05:00*0.76092*0.76092*0.76097*0.76087
07/29/2018 19:10:00*0.76092*0.76079*0.76093*0.76079
07/29/2018 19:15:00*0.76079*0.76082*0.76089*0.76077
07/29/2018 19:20:00*0.76082*0.76092*0.76093*0.76081
07/29/2018 19:25:00*0.76092*0.76092*0.76093*0.76089
07/29/2018 19:30:00*0.76092*0.76088*0.76093*0.76087
07/29/2018 19:35:00*0.76088*0.7609*0.76094*0.76084
07/29/2018 19:40:00*0.7609*0.76092*0.76098*0.76084
07/29/2018 19:45:00*0.76092*0.76078*0.76097*0.76075
07/29/2018 19:50:00*0.76078*0.76086*0.76087*0.76077
07/29/2018 19:55:00*0.76086*0.76085*0.76089*0.76082
07/29/2018 20:00:00*0.76085*0.76078*0.76086*0.76073
07/29/2018 20:05:00*0.76078*0.76091*0.76092*0.76074
07/29/2018 20:10:00*0.76091*0.76097*0.76098*0.76087
07/29/2018 20:15:00*0.76097*0.76094*0.76102*0.7609
07/29/2018 20:20:00*0.76094*0.76087*0.76095*0.76079
07/29/2018 20:25:00*0.76087*0.76093*0.76095*0.76082
07/29/2018 20:30:00*0.76093*0.76089*0.76098*0.76087
07/29/2018 20:35:00*0.76089*0.76092*0.76098*0.76089
07/29/2018 20:40:00*0.76092*0.76078*0.76093*0.76075
07/29/2018 20:45:00*0.76078*0.76067*0.76082*0.76067
07/29/2018 20:50:00*0.76067*0.76084*0.76085*0.76067
07/29/2018 20:55:00*0.76084*0.76101*0.76112*0.76077
07/29/2018 21:00:00*0.76101*0.76084*0.7611*0.76082
07/29/2018 21:05:00*0.76084*0.76102*0.76107*0.76083
07/29/2018 21:10:00*0.76102*0.76098*0.76108*0.76096
07/29/2018 21:15:00*0.76098*0.76102*0.76103*0.76087
07/29/2018 21:20:00*0.76102*0.76097*0.76103*0.76093
07/29/2018 21:25:00*0.76097*0.76103*0.76105*0.76095
07/29/2018 21:30:00*0.76103*0.76104*0.76105*0.76092
07/29/2018 21:35:00*0.76104*0.76109*0.76117*0.76099
07/29/2018 21:40:00*0.76109*0.76112*0.76117*0.76107
07/29/2018 21:45:00*0.76112*0.76097*0.7612*0.76092
07/29/2018 21:50:00*0.76097*0.76097*0.76102*0.76089
07/29/2018 21:55:00*0.76097*0.76099*0.76107*0.76093
07/29/2018 22:00:00*0.76099*0.76082*0.76102*0.76082
07/29/2018 22:05:00*0.76082*0.7609*0.76091*0.76081
07/29/2018 22:10:00*0.7609*0.76087*0.76094*0.76077
07/29/2018 22:15:00*0.76087*0.76092*0.76098*0.76086
07/29/2018 22:20:00*0.76092*0.76097*0.76098*0.76088
07/29/2018 22:25:00*0.76097*0.76102*0.76104*0.76093
07/29/2018 22:30:00*0.76102*0.76107*0.76117*0.76102
07/29/2018 22:35:00*0.76107*0.76109*0.76109*0.76102
07/29/2018 22:40:00*0.76109*0.76097*0.76109*0.76091
07/29/2018 22:45:00*0.76097*0.76097*0.76105*0.76092
07/29/2018 22:50:00*0.76097*0.76101*0.76103*0.76092
07/29/2018 22:55:00*0.76101*0.76102*0.76107*0.76093
07/29/2018 23:00:00*0.76102*0.76092*0.76105*0.7609
07/29/2018 23:05:00*0.76092*0.76084*0.76097*0.76082
07/29/2018 23:10:00*0.76084*0.76082*0.76087*0.76072
07/29/2018 23:15:00*0.76082*0.76079*0.76084*0.76073
07/29/2018 23:20:00*0.76079*0.76077*0.76083*0.76072
07/29/2018 23:25:00*0.76077*0.76092*0.76093*0.76067
07/29/2018 23:30:00*0.76092*0.76082*0.76093*0.76082
07/29/2018 23:35:00*0.76082*0.76086*0.76087*0.76077
07/29/2018 23:40:00*0.76086*0.76101*0.76102*0.76083
07/29/2018 23:45:00*0.76101*0.76092*0.76102*0.76092
07/29/2018 23:50:00*0.76092*0.76082*0.76092*0.76082
07/29/2018 23:55:00*0.76082*0.76082*0.76082*0.76077
07/30/2018 00:00:00*0.76082*0.76078*0.76082*0.76072
07/30/2018 00:05:00*0.76078*0.76078*0.76079*0.76072
07/30/2018 00:10:00*0.76078*0.76077*0.76085*0.76077
07/30/2018 00:15:00*0.76077*0.76077*0.76083*0.76075
07/30/2018 00:20:00*0.76077*0.76077*0.76082*0.76077
07/30/2018 00:25:00*0.76077*0.76087*0.76089*0.76077
07/30/2018 00:30:00*0.76087*0.76082*0.76088*0.76079
07/30/2018 00:35:00*0.76082*0.76082*0.76087*0.76078
07/30/2018 00:40:00*0.76082*0.76083*0.76087*0.76079
07/30/2018 00:45:00*0.76083*0.76081*0.76085*0.76075
07/30/2018 00:50:00*0.76081*0.76084*0.76086*0.76077
07/30/2018 00:55:00*0.76084*0.76077*0.76086*0.76075
07/30/2018 01:00:00*0.76077*0.76084*0.76085*0.76077
07/30/2018 01:05:00*0.76084*0.76082*0.76091*0.76081
07/30/2018 01:10:00*0.76082*0.76073*0.76084*0.76069
07/30/2018 01:15:00*0.76073*0.76079*0.76081*0.76072
07/30/2018 01:20:00*0.76079*0.76073*0.7608*0.76068
07/30/2018 01:25:00*0.76073*0.76088*0.76094*0.7607
07/30/2018 01:30:00*0.76088*0.76086*0.76096*0.76082
07/30/2018 01:35:00*0.76086*0.76089*0.76099*0.76083
07/30/2018 01:40:00*0.76089*0.76081*0.7609*0.76077
07/30/2018 01:45:00*0.76081*0.76097*0.76097*0.76074
07/30/2018 01:50:00*0.76097*0.76102*0.76114*0.76093
07/30/2018 01:55:00*0.76102*0.7611*0.76111*0.76101
07/30/2018 02:00:00*0.7611*0.76102*0.76112*0.76101
07/30/2018 02:05:00*0.76102*0.76117*0.76133*0.76101
07/30/2018 02:10:00*0.76117*0.76132*0.76132*0.76112
07/30/2018 02:15:00*0.76132*0.76136*0.76136*0.76122
07/30/2018 02:20:00*0.76136*0.76142*0.76147*0.76125
07/30/2018 02:25:00*0.76142*0.76147*0.76153*0.76138
07/30/2018 02:30:00*0.76147*0.76143*0.76152*0.76132
07/30/2018 02:35:00*0.76143*0.76148*0.76159*0.76142
07/30/2018 02:40:00*0.76148*0.76142*0.76159*0.76137
07/30/2018 02:45:00*0.76142*0.76163*0.76167*0.76138
07/30/2018 02:50:00*0.76163*0.76161*0.7617*0.76161
07/30/2018 02:55:00*0.76161*0.76167*0.76171*0.76157
07/30/2018 03:00:00*0.76167*0.76165*0.76172*0.76156
07/30/2018 03:05:00*0.76165*0.76153*0.76175*0.76147
07/30/2018 03:10:00*0.76153*0.76165*0.76166*0.76144
07/30/2018 03:15:00*0.76165*0.76169*0.76174*0.76157
07/30/2018 03:20:00*0.76169*0.7618*0.76184*0.76164
07/30/2018 03:25:00*0.7618*0.76159*0.7618*0.76157
07/30/2018 03:30:00*0.76159*0.76137*0.76168*0.76137
07/30/2018 03:35:00*0.76137*0.76137*0.76147*0.76128
07/30/2018 03:40:00*0.76137*0.76112*0.76144*0.76109
07/30/2018 03:45:00*0.76112*0.76097*0.76115*0.76094
07/30/2018 03:50:00*0.76097*0.76111*0.7612*0.76088
07/30/2018 03:55:00*0.76111*0.76073*0.76112*0.76059
07/30/2018 04:00:00*0.76073*0.76064*0.7608*0.76055
07/30/2018 04:05:00*0.76064*0.76057*0.76069*0.76046
07/30/2018 04:10:00*0.76057*0.76062*0.76076*0.7605
07/30/2018 04:15:00*0.76062*0.7604*0.76069*0.76039
07/30/2018 04:20:00*0.7604*0.76044*0.76053*0.76033
07/30/2018 04:25:00*0.76044*0.76038*0.76052*0.76029
07/30/2018 04:30:00*0.76038*0.7601*0.76044*0.76002
07/30/2018 04:35:00*0.7601*0.75985*0.76017*0.75982
07/30/2018 04:40:00*0.75985*0.75987*0.75989*0.75973
07/30/2018 04:45:00*0.75987*0.75992*0.75995*0.75982
07/30/2018 04:50:00*0.75992*0.75997*0.76002*0.75988
07/30/2018 04:55:00*0.75997*0.76024*0.76027*0.7599
07/30/2018 05:00:00*0.76024*0.76019*0.76032*0.76017
07/30/2018 05:05:00*0.76019*0.76008*0.7603*0.76008
07/30/2018 05:10:00*0.76008*0.75994*0.76022*0.75988
07/30/2018 05:15:00*0.75994*0.75999*0.76015*0.75992
07/30/2018 05:20:00*0.75999*0.75963*0.76001*0.75962
07/30/2018 05:25:00*0.75963*0.75982*0.75982*0.75962
07/30/2018 05:30:00*0.75982*0.75972*0.75984*0.75962
07/30/2018 05:35:00*0.75972*0.75977*0.7598*0.75953
07/30/2018 05:40:00*0.75977*0.75977*0.75994*0.75972
07/30/2018 05:45:00*0.75977*0.75968*0.75979*0.75949
07/30/2018 05:50:00*0.75968*0.75997*0.75997*0.75965
07/30/2018 05:55:00*0.75997*0.75998*0.76008*0.75991
07/30/2018 06:00:00*0.75998*0.75987*0.76009*0.75985
07/30/2018 06:05:00*0.75987*0.76029*0.7603*0.75983
07/30/2018 06:10:00*0.76029*0.7602*0.7603*0.7601
07/30/2018 06:15:00*0.7602*0.76026*0.76029*0.76003
07/30/2018 06:20:00*0.76026*0.76019*0.76032*0.76014
07/30/2018 06:25:00*0.76019*0.76001*0.76022*0.75987
07/30/2018 06:30:00*0.76001*0.76017*0.76019*0.75989
07/30/2018 06:35:00*0.76017*0.76008*0.76019*0.75997
07/30/2018 06:40:00*0.76008*0.75997*0.76011*0.75988
07/30/2018 06:45:00*0.75997*0.75982*0.75999*0.75978
07/30/2018 06:50:00*0.75982*0.7602*0.76021*0.75982
07/30/2018 06:55:00*0.7602*0.76037*0.76037*0.76015
07/30/2018 07:00:00*0.76037*0.76027*0.76037*0.76022
07/30/2018 07:05:00*0.76027*0.76007*0.76037*0.76001
07/30/2018 07:10:00*0.76007*0.76005*0.76013*0.75981
07/30/2018 07:15:00*0.76005*0.75998*0.76019*0.75992
07/30/2018 07:20:00*0.75998*0.76012*0.76015*0.75993
07/30/2018 07:25:00*0.76012*0.76017*0.76028*0.76009
07/30/2018 07:30:00*0.76017*0.76055*0.76055*0.76017
07/30/2018 07:35:00*0.76055*0.76071*0.76072*0.76052
07/30/2018 07:40:00*0.76071*0.76052*0.76075*0.76048
07/30/2018 07:45:00*0.76052*0.76088*0.76096*0.76047
07/30/2018 07:50:00*0.76088*0.76061*0.76097*0.7606
07/30/2018 07:55:00*0.76061*0.7604*0.76074*0.76037
07/30/2018 08:00:00*0.7604*0.76059*0.76068*0.7604
07/30/2018 08:05:00*0.76059*0.76055*0.76062*0.76033
07/30/2018 08:10:00*0.76055*0.76035*0.76055*0.76021
07/30/2018 08:15:00*0.76035*0.76056*0.7606*0.76032
07/30/2018 08:20:00*0.76056*0.76067*0.76079*0.76055
07/30/2018 08:25:00*0.76067*0.76053*0.76086*0.76052
07/30/2018 08:30:00*0.76053*0.76034*0.76059*0.76033
07/30/2018 08:35:00*0.76034*0.76023*0.76046*0.76022
07/30/2018 08:40:00*0.76023*0.76037*0.76049*0.76022
07/30/2018 08:45:00*0.76037*0.76033*0.76048*0.76023
07/30/2018 08:50:00*0.76033*0.76041*0.76058*0.76027
07/30/2018 08:55:00*0.76041*0.76057*0.76069*0.7604
07/30/2018 09:00:00*0.76057*0.76027*0.76086*0.76024
07/30/2018 09:05:00*0.76027*0.76039*0.76055*0.76007
07/30/2018 09:10:00*0.76039*0.76049*0.76049*0.76014
07/30/2018 09:15:00*0.76049*0.76042*0.76059*0.76036
07/30/2018 09:20:00*0.76042*0.76028*0.76052*0.76024
07/30/2018 09:25:00*0.76028*0.76003*0.76031*0.75998
07/30/2018 09:30:00*0.76003*0.76*0.76016*0.75994
07/30/2018 09:35:00*0.76*0.76009*0.7602*0.75995
07/30/2018 09:40:00*0.76009*0.76004*0.76031*0.75999
07/30/2018 09:45:00*0.76004*0.76025*0.76034*0.75997
07/30/2018 09:50:00*0.76025*0.76013*0.76039*0.76008
07/30/2018 09:55:00*0.76013*0.76074*0.76075*0.75991
07/30/2018 10:00:00*0.76074*0.76098*0.76106*0.76049
07/30/2018 10:05:00*0.76098*0.76069*0.76117*0.76052
07/30/2018 10:10:00*0.76069*0.76062*0.76088*0.76057
07/30/2018 10:15:00*0.76062*0.76089*0.76138*0.76057
07/30/2018 10:20:00*0.76089*0.76141*0.76142*0.76085
07/30/2018 10:25:00*0.76141*0.76104*0.76148*0.76097
07/30/2018 10:30:00*0.76104*0.76057*0.76125*0.76057
07/30/2018 10:35:00*0.76057*0.76038*0.76074*0.76033
07/30/2018 10:40:00*0.76038*0.76045*0.76061*0.76006
07/30/2018 10:45:00*0.76045*0.76017*0.76046*0.76002
07/30/2018 10:50:00*0.76017*0.76013*0.76043*0.76012
07/30/2018 10:55:00*0.76013*0.76018*0.76038*0.76012
07/30/2018 11:00:00*0.76018*0.76057*0.76059*0.76003
07/30/2018 11:05:00*0.76057*0.76034*0.76069*0.76031
07/30/2018 11:10:00*0.76034*0.7605*0.76068*0.76033
07/30/2018 11:15:00*0.7605*0.76062*0.76066*0.76047
07/30/2018 11:20:00*0.76062*0.76023*0.76069*0.76022
07/30/2018 11:25:00*0.76023*0.76007*0.76034*0.75989
07/30/2018 11:30:00*0.76007*0.76008*0.7602*0.75996
07/30/2018 11:35:00*0.76008*0.75959*0.76008*0.75948
07/30/2018 11:40:00*0.75959*0.75952*0.75967*0.75943
07/30/2018 11:45:00*0.75952*0.75944*0.75961*0.75941
07/30/2018 11:50:00*0.75944*0.75962*0.75963*0.75938
07/30/2018 11:55:00*0.75962*0.75934*0.75962*0.75923
07/30/2018 12:00:00*0.75934*0.75942*0.75975*0.75922
07/30/2018 12:05:00*0.75942*0.75945*0.75952*0.75935
07/30/2018 12:10:00*0.75945*0.75929*0.75965*0.75914
07/30/2018 12:15:00*0.75929*0.75915*0.75929*0.75896
07/30/2018 12:20:00*0.75915*0.75926*0.75928*0.75912
07/30/2018 12:25:00*0.75926*0.75929*0.75934*0.7592
07/30/2018 12:30:00*0.75929*0.75937*0.75943*0.75922
07/30/2018 12:35:00*0.75937*0.75897*0.75947*0.75897
07/30/2018 12:40:00*0.75897*0.75913*0.75925*0.75897
07/30/2018 12:45:00*0.75913*0.75903*0.75932*0.75895
07/30/2018 12:50:00*0.75903*0.75897*0.75921*0.75893
07/30/2018 12:55:00*0.75897*0.75894*0.75907*0.75888
07/30/2018 13:00:00*0.75894*0.75874*0.75898*0.75873
07/30/2018 13:05:00*0.75874*0.75876*0.75892*0.75872
07/30/2018 13:10:00*0.75876*0.75879*0.75882*0.7586
07/30/2018 13:15:00*0.75879*0.75902*0.75904*0.75872
07/30/2018 13:20:00*0.75902*0.75905*0.7591*0.75897
07/30/2018 13:25:00*0.75905*0.75908*0.75917*0.75901
07/30/2018 13:30:00*0.75908*0.75908*0.75924*0.75902
07/30/2018 13:35:00*0.75908*0.75925*0.7594*0.75905
07/30/2018 13:40:00*0.75925*0.75883*0.75925*0.75881
07/30/2018 13:45:00*0.75883*0.759*0.75908*0.75882
07/30/2018 13:50:00*0.759*0.7589*0.759*0.75878
07/30/2018 13:55:00*0.7589*0.75877*0.7589*0.75872
07/30/2018 14:00:00*0.75877*0.75878*0.7588*0.75867
07/30/2018 14:05:00*0.75878*0.75872*0.75883*0.75869
07/30/2018 14:10:00*0.75872*0.75872*0.75884*0.75872
07/30/2018 14:15:00*0.75872*0.75883*0.75884*0.75859
07/30/2018 14:20:00*0.75883*0.75881*0.75886*0.75872
07/30/2018 14:25:00*0.75881*0.75878*0.75884*0.75869
07/30/2018 14:30:00*0.75878*0.75862*0.75879*0.7586
07/30/2018 14:35:00*0.75862*0.75854*0.75869*0.75852
07/30/2018 14:40:00*0.75854*0.75847*0.75862*0.75847
07/30/2018 14:45:00*0.75847*0.75844*0.75856*0.75839
07/30/2018 14:50:00*0.75844*0.75838*0.75847*0.75832
07/30/2018 14:55:00*0.75838*0.75836*0.75838*0.75823
07/30/2018 15:00:00*0.75836*0.75859*0.75866*0.75836
07/30/2018 15:05:00*0.75859*0.75831*0.75861*0.75828
07/30/2018 15:10:00*0.75831*0.75837*0.75846*0.75827
07/30/2018 15:15:00*0.75837*0.75858*0.75859*0.75837
07/30/2018 15:20:00*0.75858*0.75859*0.75868*0.75855
07/30/2018 15:25:00*0.75859*0.75856*0.75867*0.75855
07/30/2018 15:30:00*0.75856*0.75857*0.75862*0.75852
07/30/2018 15:35:00*0.75857*0.75866*0.75878*0.75852
07/30/2018 15:40:00*0.75866*0.75858*0.75879*0.75852
07/30/2018 15:45:00*0.75858*0.75859*0.75864*0.75848
07/30/2018 15:50:00*0.75859*0.75855*0.7587*0.75851
07/30/2018 15:55:00*0.75855*0.75857*0.75869*0.75847
07/30/2018 16:00:00*0.75857*0.75845*0.75865*0.75837
07/30/2018 16:05:00*0.75845*0.75848*0.75856*0.75841
07/30/2018 16:10:00*0.75848*0.75838*0.75848*0.75834
07/30/2018 16:15:00*0.75838*0.75834*0.75847*0.75827
07/30/2018 16:20:00*0.75834*0.75833*0.75847*0.75831
07/30/2018 16:25:00*0.75833*0.7584*0.7584*0.75821
07/30/2018 16:30:00*0.7584*0.75835*0.75848*0.75832
07/30/2018 16:35:00*0.75835*0.7583*0.75836*0.75828
07/30/2018 16:40:00*0.7583*0.75837*0.75839*0.75828
07/30/2018 16:45:00*0.75837*0.75815*0.75837*0.75813
07/30/2018 16:50:00*0.75815*0.75808*0.7582*0.75806
07/30/2018 16:55:00*0.75808*0.75807*0.75815*0.75798
07/30/2018 17:00:00*0.75807*0.75797*0.75817*0.75792
