07/26/2018 17:05:00*0.76023*0.76026*0.76043*0.76007
07/26/2018 17:10:00*0.76026*0.75992*0.76026*0.75982
07/26/2018 17:15:00*0.75992*0.76017*0.76027*0.75992
07/26/2018 17:20:00*0.76017*0.76027*0.76027*0.75998
07/26/2018 17:25:00*0.76027*0.75982*0.76028*0.75982
07/26/2018 17:30:00*0.75982*0.75998*0.76*0.75982
07/26/2018 17:35:00*0.75998*0.75997*0.76024*0.75997
07/26/2018 17:40:00*0.75997*0.75995*0.76001*0.75993
07/26/2018 17:45:00*0.75995*0.76002*0.76004*0.75995
07/26/2018 17:50:00*0.76002*0.75996*0.76009*0.75988
07/26/2018 17:55:00*0.75996*0.76003*0.76008*0.75991
07/26/2018 18:00:00*0.76003*0.76021*0.76024*0.76
07/26/2018 18:05:00*0.76021*0.76008*0.76029*0.76007
07/26/2018 18:10:00*0.76008*0.76021*0.76027*0.76008
07/26/2018 18:15:00*0.76021*0.7602*0.76022*0.76013
07/26/2018 18:20:00*0.7602*0.76022*0.76026*0.76008
07/26/2018 18:25:00*0.76022*0.76021*0.76028*0.7602
07/26/2018 18:30:00*0.76021*0.76033*0.76033*0.76021
07/26/2018 18:35:00*0.76033*0.76039*0.76042*0.76031
07/26/2018 18:40:00*0.76039*0.76034*0.7604*0.7603
07/26/2018 18:45:00*0.76034*0.76037*0.76041*0.76034
07/26/2018 18:50:00*0.76037*0.76035*0.76038*0.76033
07/26/2018 18:55:00*0.76035*0.76024*0.76041*0.76024
07/26/2018 19:00:00*0.76024*0.76025*0.76029*0.76021
07/26/2018 19:05:00*0.76025*0.7603*0.76033*0.76023
07/26/2018 19:10:00*0.7603*0.7603*0.76034*0.76027
07/26/2018 19:15:00*0.7603*0.76031*0.76034*0.76027
07/26/2018 19:20:00*0.76031*0.76023*0.76033*0.76023
07/26/2018 19:25:00*0.76023*0.76042*0.76058*0.7602
07/26/2018 19:30:00*0.76042*0.76034*0.76042*0.76008
07/26/2018 19:35:00*0.76034*0.76023*0.76053*0.76023
07/26/2018 19:40:00*0.76023*0.76026*0.76039*0.76021
07/26/2018 19:45:00*0.76026*0.76047*0.76055*0.75998
07/26/2018 19:50:00*0.76047*0.7603*0.76057*0.7602
07/26/2018 19:55:00*0.7603*0.76018*0.76036*0.76016
07/26/2018 20:00:00*0.76018*0.7604*0.76056*0.76016
07/26/2018 20:05:00*0.7604*0.76036*0.76044*0.75999
07/26/2018 20:10:00*0.76036*0.76042*0.76062*0.76036
07/26/2018 20:15:00*0.76042*0.76036*0.76047*0.76029
07/26/2018 20:20:00*0.76036*0.76047*0.76048*0.76033
07/26/2018 20:25:00*0.76047*0.76044*0.76058*0.76042
07/26/2018 20:30:00*0.76044*0.76047*0.76049*0.7604
07/26/2018 20:35:00*0.76047*0.76034*0.76049*0.76033
07/26/2018 20:40:00*0.76034*0.76034*0.76036*0.76027
07/26/2018 20:45:00*0.76034*0.76037*0.76043*0.76034
07/26/2018 20:50:00*0.76037*0.7603*0.76061*0.7603
07/26/2018 20:55:00*0.7603*0.76023*0.76037*0.76023
07/26/2018 21:00:00*0.76023*0.76052*0.76052*0.76015
07/26/2018 21:05:00*0.76052*0.76045*0.76053*0.76042
07/26/2018 21:10:00*0.76045*0.76037*0.76048*0.76033
07/26/2018 21:15:00*0.76037*0.76026*0.76037*0.76017
07/26/2018 21:20:00*0.76026*0.76031*0.76051*0.76022
07/26/2018 21:25:00*0.76031*0.76032*0.76037*0.76027
07/26/2018 21:30:00*0.76032*0.76033*0.76041*0.76027
07/26/2018 21:35:00*0.76033*0.76033*0.76057*0.76025
07/26/2018 21:40:00*0.76033*0.76043*0.76048*0.7603
07/26/2018 21:45:00*0.76043*0.76048*0.76053*0.76039
07/26/2018 21:50:00*0.76048*0.76042*0.76055*0.76037
07/26/2018 21:55:00*0.76042*0.76045*0.76052*0.76032
07/26/2018 22:00:00*0.76045*0.76032*0.76046*0.76032
07/26/2018 22:05:00*0.76032*0.76042*0.76043*0.76028
07/26/2018 22:10:00*0.76042*0.76047*0.76047*0.76037
07/26/2018 22:15:00*0.76047*0.76041*0.7605*0.76038
07/26/2018 22:20:00*0.76041*0.76043*0.76048*0.76035
07/26/2018 22:25:00*0.76043*0.76052*0.76057*0.7604
07/26/2018 22:30:00*0.76052*0.76052*0.76054*0.76044
07/26/2018 22:35:00*0.76052*0.76051*0.76057*0.76048
07/26/2018 22:40:00*0.76051*0.76054*0.76058*0.76047
07/26/2018 22:45:00*0.76054*0.76057*0.76057*0.76053
07/26/2018 22:50:00*0.76057*0.76047*0.76057*0.76045
07/26/2018 22:55:00*0.76047*0.76057*0.76059*0.76044
07/26/2018 23:00:00*0.76057*0.76058*0.76058*0.76045
07/26/2018 23:05:00*0.76058*0.76065*0.76068*0.76057
07/26/2018 23:10:00*0.76065*0.76054*0.76067*0.76052
07/26/2018 23:15:00*0.76054*0.76052*0.76058*0.76049
07/26/2018 23:20:00*0.76052*0.76054*0.76055*0.76045
07/26/2018 23:25:00*0.76054*0.76045*0.76054*0.76042
07/26/2018 23:30:00*0.76045*0.76049*0.76049*0.76036
07/26/2018 23:35:00*0.76049*0.76049*0.76059*0.76038
07/26/2018 23:40:00*0.76049*0.76054*0.76056*0.76048
07/26/2018 23:45:00*0.76054*0.76057*0.76062*0.76054
07/26/2018 23:50:00*0.76057*0.76077*0.76077*0.76057
07/26/2018 23:55:00*0.76077*0.76075*0.76077*0.76065
07/27/2018 00:05:00*0.76076*0.76077*0.76082*0.76074
07/27/2018 00:10:00*0.76077*0.76068*0.76078*0.76067
07/27/2018 00:15:00*0.76068*0.76064*0.76072*0.76062
07/27/2018 00:20:00*0.76064*0.76064*0.76067*0.76061
07/27/2018 00:25:00*0.76064*0.76067*0.76067*0.76062
07/27/2018 00:30:00*0.76067*0.76067*0.76072*0.76062
07/27/2018 00:35:00*0.76067*0.76078*0.76079*0.76067
07/27/2018 00:40:00*0.76078*0.76075*0.76079*0.76064
07/27/2018 00:45:00*0.76075*0.76066*0.76076*0.76063
07/27/2018 00:50:00*0.76066*0.76067*0.76072*0.7606
07/27/2018 00:55:00*0.76067*0.76073*0.76074*0.76067
07/27/2018 01:00:00*0.76073*0.76071*0.76077*0.76069
07/27/2018 01:05:00*0.76071*0.76083*0.76087*0.76068
07/27/2018 01:10:00*0.76083*0.76092*0.76092*0.76083
07/27/2018 01:15:00*0.76092*0.76092*0.761*0.76087
07/27/2018 01:20:00*0.76092*0.76089*0.76096*0.76084
07/27/2018 01:25:00*0.76089*0.76089*0.76102*0.76084
07/27/2018 01:30:00*0.76089*0.76092*0.76096*0.76084
07/27/2018 01:35:00*0.76092*0.76097*0.76105*0.76091
07/27/2018 01:40:00*0.76097*0.76097*0.76108*0.76094
07/27/2018 01:45:00*0.76097*0.76097*0.76101*0.76087
07/27/2018 01:50:00*0.76097*0.76109*0.76109*0.76094
07/27/2018 01:55:00*0.76109*0.76114*0.76118*0.76107
07/27/2018 02:00:00*0.76114*0.76119*0.76124*0.76112
07/27/2018 02:05:00*0.76119*0.76125*0.76131*0.76118
07/27/2018 02:10:00*0.76125*0.76117*0.7613*0.76115
07/27/2018 02:15:00*0.76117*0.76112*0.76122*0.76103
07/27/2018 02:20:00*0.76112*0.76102*0.76115*0.761
07/27/2018 02:25:00*0.76102*0.76117*0.7612*0.76092
07/27/2018 02:30:00*0.76117*0.76112*0.76125*0.76107
07/27/2018 02:35:00*0.76112*0.76107*0.76135*0.76107
07/27/2018 02:40:00*0.76107*0.76118*0.76118*0.76095
07/27/2018 02:45:00*0.76118*0.76089*0.76126*0.76089
07/27/2018 02:50:00*0.76089*0.76102*0.76106*0.76088
07/27/2018 02:55:00*0.76102*0.76102*0.76107*0.76097
07/27/2018 03:00:00*0.76102*0.76155*0.76157*0.76102
07/27/2018 03:05:00*0.76155*0.76154*0.76188*0.76152
07/27/2018 03:10:00*0.76154*0.76168*0.76174*0.76148
07/27/2018 03:15:00*0.76168*0.76152*0.76168*0.76145
07/27/2018 03:20:00*0.76152*0.7613*0.76162*0.76129
07/27/2018 03:25:00*0.7613*0.76131*0.7614*0.76124
07/27/2018 03:30:00*0.76131*0.76129*0.76143*0.76123
07/27/2018 03:35:00*0.76129*0.76122*0.76133*0.76109
07/27/2018 03:40:00*0.76122*0.76124*0.76137*0.76113
07/27/2018 03:45:00*0.76124*0.76137*0.76146*0.76122
07/27/2018 03:50:00*0.76137*0.76157*0.76157*0.76132
07/27/2018 03:55:00*0.76157*0.76153*0.76162*0.76143
07/27/2018 04:00:00*0.76153*0.76169*0.76178*0.76149
07/27/2018 04:05:00*0.76169*0.76178*0.76189*0.76167
07/27/2018 04:10:00*0.76178*0.76214*0.76214*0.76172
07/27/2018 04:15:00*0.76214*0.76218*0.76233*0.76208
07/27/2018 04:20:00*0.76218*0.76219*0.76227*0.76207
07/27/2018 04:25:00*0.76219*0.76219*0.76233*0.76207
07/27/2018 04:30:00*0.76219*0.7622*0.76232*0.76213
07/27/2018 04:35:00*0.7622*0.76198*0.76221*0.76197
07/27/2018 04:40:00*0.76198*0.76213*0.7622*0.76192
07/27/2018 04:45:00*0.76213*0.76238*0.7624*0.76208
07/27/2018 04:50:00*0.76238*0.76242*0.76253*0.76228
07/27/2018 04:55:00*0.76242*0.76228*0.76262*0.76227
07/27/2018 05:00:00*0.76228*0.76267*0.76268*0.76215
07/27/2018 05:05:00*0.76267*0.76254*0.76273*0.76252
07/27/2018 05:10:00*0.76254*0.76252*0.76259*0.76239
07/27/2018 05:15:00*0.76252*0.76257*0.76265*0.76249
07/27/2018 05:20:00*0.76257*0.76257*0.76272*0.76257
07/27/2018 05:25:00*0.76257*0.76275*0.76275*0.76247
07/27/2018 05:30:00*0.76275*0.76275*0.76282*0.76269
07/27/2018 05:35:00*0.76275*0.76249*0.76284*0.76244
07/27/2018 05:40:00*0.76249*0.76243*0.76257*0.76237
07/27/2018 05:45:00*0.76243*0.76259*0.76273*0.76242
07/27/2018 05:50:00*0.76259*0.76258*0.76266*0.76247
07/27/2018 05:55:00*0.76258*0.76272*0.76277*0.76258
07/27/2018 06:00:00*0.76272*0.76268*0.76272*0.76252
07/27/2018 06:05:00*0.76268*0.76282*0.76297*0.76267
07/27/2018 06:10:00*0.76282*0.76275*0.76302*0.76272
07/27/2018 06:15:00*0.76275*0.76266*0.76277*0.76257
07/27/2018 06:20:00*0.76266*0.76273*0.76277*0.76257
07/27/2018 06:25:00*0.76273*0.76277*0.76278*0.76247
07/27/2018 06:30:00*0.76277*0.7631*0.76319*0.76268
07/27/2018 06:35:00*0.7631*0.76307*0.76322*0.76302
07/27/2018 06:40:00*0.76307*0.76302*0.76309*0.76297
07/27/2018 06:45:00*0.76302*0.76297*0.76307*0.76292
07/27/2018 06:50:00*0.76297*0.76314*0.76322*0.76288
07/27/2018 06:55:00*0.76314*0.76314*0.76315*0.76299
07/27/2018 07:00:00*0.76314*0.76327*0.76327*0.76313
07/27/2018 07:05:00*0.76327*0.76322*0.76335*0.76314
07/27/2018 07:10:00*0.76322*0.76313*0.7633*0.7631
07/27/2018 07:15:00*0.76313*0.76295*0.76313*0.76287
07/27/2018 07:20:00*0.76295*0.76298*0.76313*0.76295
07/27/2018 07:25:00*0.76298*0.76297*0.7631*0.76293
07/27/2018 07:30:00*0.76297*0.76289*0.7631*0.76285
07/27/2018 07:35:00*0.76289*0.76287*0.76295*0.76282
07/27/2018 07:40:00*0.76287*0.76262*0.76294*0.76257
07/27/2018 07:45:00*0.76262*0.76279*0.7628*0.76262
07/27/2018 07:50:00*0.76279*0.76272*0.76282*0.7627
07/27/2018 07:55:00*0.76272*0.76257*0.76276*0.76254
07/27/2018 08:00:00*0.76257*0.76264*0.76276*0.76257
07/27/2018 08:05:00*0.76264*0.76292*0.76293*0.76248
07/27/2018 08:10:00*0.76292*0.76307*0.76324*0.76292
07/27/2018 08:15:00*0.76307*0.76319*0.76326*0.76301
07/27/2018 08:20:00*0.76319*0.76338*0.76378*0.76319
07/27/2018 08:25:00*0.76338*0.76331*0.76342*0.76312
07/27/2018 08:30:00*0.76331*0.76303*0.76337*0.76282
07/27/2018 08:35:00*0.76303*0.76293*0.76396*0.76277
07/27/2018 08:40:00*0.76293*0.76326*0.76355*0.76287
07/27/2018 08:45:00*0.76326*0.76277*0.76326*0.76272
07/27/2018 08:50:00*0.76277*0.76297*0.76326*0.76272
07/27/2018 08:55:00*0.76297*0.76314*0.76314*0.76278
07/27/2018 09:00:00*0.76314*0.76292*0.76325*0.7627
07/27/2018 09:05:00*0.76292*0.7625*0.76298*0.7625
07/27/2018 09:10:00*0.7625*0.7627*0.7628*0.76248
07/27/2018 09:15:00*0.7627*0.76247*0.7628*0.76238
07/27/2018 09:20:00*0.76247*0.76236*0.76248*0.76218
07/27/2018 09:25:00*0.76236*0.76207*0.76237*0.76203
07/27/2018 09:30:00*0.76207*0.76169*0.76209*0.76164
07/27/2018 09:35:00*0.76169*0.76168*0.76194*0.76149
07/27/2018 09:40:00*0.76168*0.76154*0.76197*0.76148
07/27/2018 09:45:00*0.76154*0.76156*0.76188*0.76147
07/27/2018 09:50:00*0.76156*0.76154*0.76182*0.76147
07/27/2018 09:55:00*0.76154*0.76162*0.76166*0.76137
07/27/2018 10:00:00*0.76162*0.7616*0.76183*0.76152
07/27/2018 10:05:00*0.7616*0.76186*0.76198*0.76149
07/27/2018 10:10:00*0.76186*0.76179*0.76198*0.76152
07/27/2018 10:15:00*0.76179*0.76174*0.7621*0.76167
07/27/2018 10:20:00*0.76174*0.76218*0.7622*0.76172
07/27/2018 10:25:00*0.76218*0.76155*0.7622*0.76152
07/27/2018 10:30:00*0.76155*0.76127*0.76167*0.76112
07/27/2018 10:35:00*0.76127*0.76129*0.76141*0.76098
07/27/2018 10:40:00*0.76129*0.76164*0.7617*0.76117
07/27/2018 10:45:00*0.76164*0.76141*0.76171*0.76138
07/27/2018 10:50:00*0.76141*0.76147*0.76167*0.76135
07/27/2018 10:55:00*0.76147*0.76139*0.76156*0.76122
07/27/2018 11:00:00*0.76139*0.761*0.76151*0.76089
07/27/2018 11:05:00*0.761*0.76117*0.76136*0.76092
07/27/2018 11:10:00*0.76117*0.76126*0.76127*0.76107
07/27/2018 11:15:00*0.76126*0.7614*0.76155*0.76116
07/27/2018 11:20:00*0.7614*0.76132*0.76148*0.76132
07/27/2018 11:25:00*0.76132*0.76132*0.7615*0.76127
07/27/2018 11:30:00*0.76132*0.76147*0.76162*0.76132
07/27/2018 11:35:00*0.76147*0.76138*0.76155*0.76132
07/27/2018 11:40:00*0.76138*0.76137*0.76144*0.76121
07/27/2018 11:45:00*0.76137*0.76132*0.76151*0.76119
07/27/2018 11:50:00*0.76132*0.76107*0.76132*0.76107
07/27/2018 11:55:00*0.76107*0.76092*0.76116*0.76083
07/27/2018 12:00:00*0.76092*0.76107*0.76121*0.76084
07/27/2018 12:05:00*0.76107*0.76113*0.76131*0.76104
07/27/2018 12:10:00*0.76113*0.76107*0.76118*0.76092
07/27/2018 12:15:00*0.76107*0.76094*0.76114*0.76094
07/27/2018 12:20:00*0.76094*0.76104*0.76126*0.76094
07/27/2018 12:25:00*0.76104*0.76109*0.76112*0.76097
07/27/2018 12:30:00*0.76109*0.76112*0.76125*0.76102
07/27/2018 12:35:00*0.76112*0.76123*0.76126*0.76094
07/27/2018 12:40:00*0.76123*0.76095*0.76124*0.76092
07/27/2018 12:45:00*0.76095*0.76106*0.76111*0.76093
07/27/2018 12:50:00*0.76106*0.7608*0.76111*0.7608
07/27/2018 12:55:00*0.7608*0.76082*0.76091*0.76067
07/27/2018 13:00:00*0.76082*0.76036*0.76086*0.76031
07/27/2018 13:05:00*0.76036*0.76027*0.76048*0.76015
07/27/2018 13:10:00*0.76027*0.76047*0.76063*0.76022
07/27/2018 13:15:00*0.76047*0.76071*0.76072*0.76047
07/27/2018 13:20:00*0.76071*0.76068*0.76079*0.76062
07/27/2018 13:25:00*0.76068*0.76083*0.76089*0.76059
07/27/2018 13:30:00*0.76083*0.76101*0.76101*0.76068
07/27/2018 13:35:00*0.76101*0.76074*0.76101*0.76072
07/27/2018 13:40:00*0.76074*0.76078*0.76084*0.76058
07/27/2018 13:45:00*0.76078*0.7608*0.76084*0.76069
07/27/2018 13:50:00*0.7608*0.76099*0.76104*0.7608
07/27/2018 13:55:00*0.76099*0.76104*0.76111*0.76082
07/27/2018 14:00:00*0.76104*0.76105*0.76109*0.76097
07/27/2018 14:05:00*0.76105*0.761*0.76111*0.76096
07/27/2018 14:10:00*0.761*0.76102*0.76107*0.76084
07/27/2018 14:15:00*0.76102*0.761*0.76121*0.76094
07/27/2018 14:20:00*0.761*0.76092*0.76103*0.76085
07/27/2018 14:25:00*0.76092*0.76097*0.76105*0.76077
07/27/2018 14:30:00*0.76097*0.76111*0.76124*0.76092
07/27/2018 14:35:00*0.76111*0.76121*0.76136*0.76106
07/27/2018 14:40:00*0.76121*0.76102*0.7613*0.761
07/27/2018 14:45:00*0.76102*0.76103*0.7612*0.76099
07/27/2018 14:50:00*0.76103*0.76092*0.76117*0.76091
07/27/2018 14:55:00*0.76092*0.76062*0.76103*0.76057
07/27/2018 15:00:00*0.76062*0.76058*0.76068*0.76042
07/27/2018 15:05:00*0.76058*0.76069*0.76079*0.76058
07/27/2018 15:10:00*0.76069*0.76065*0.76084*0.76062
07/27/2018 15:15:00*0.76065*0.76089*0.76095*0.76065
07/27/2018 15:20:00*0.76089*0.76086*0.76098*0.76082
07/27/2018 15:25:00*0.76086*0.76087*0.76095*0.7608
07/27/2018 15:30:00*0.76087*0.76077*0.76093*0.76075
07/27/2018 15:35:00*0.76077*0.76083*0.76094*0.76068
07/27/2018 15:40:00*0.76083*0.76089*0.76092*0.76079
07/27/2018 15:45:00*0.76089*0.76085*0.76099*0.76081
07/27/2018 15:50:00*0.76085*0.76094*0.76101*0.76083
07/27/2018 15:55:00*0.76094*0.76094*0.76109*0.76092
07/27/2018 16:00:00*0.76094*0.76107*0.7611*0.76092
07/27/2018 16:05:00*0.76107*0.76103*0.76112*0.76092
07/27/2018 16:10:00*0.76103*0.76102*0.76107*0.76098
07/27/2018 16:15:00*0.76102*0.76097*0.76109*0.76082
07/27/2018 16:20:00*0.76097*0.76107*0.76107*0.76087
07/27/2018 16:25:00*0.76107*0.76125*0.7614*0.76107
07/27/2018 16:30:00*0.76125*0.76118*0.76127*0.76109
07/27/2018 16:35:00*0.76118*0.76122*0.76127*0.76117
07/27/2018 16:40:00*0.76122*0.76127*0.76137*0.76107
07/27/2018 16:45:00*0.76127*0.76139*0.76139*0.76117
07/27/2018 16:50:00*0.76139*0.76151*0.76153*0.76137
07/27/2018 16:55:00*0.76151*0.76137*0.76155*0.76132
07/27/2018 17:00:00*0.76137*0.76036*0.76147*0.76036
