07/25/2018 17:05:00*0.7601*0.75993*0.76026*0.75989
07/25/2018 17:10:00*0.75993*0.7597*0.75997*0.75953
07/25/2018 17:15:00*0.7597*0.75972*0.75986*0.75961
07/25/2018 17:20:00*0.75972*0.7598*0.75988*0.75972
07/25/2018 17:25:00*0.7598*0.75977*0.75989*0.75974
07/25/2018 17:30:00*0.75977*0.75984*0.75984*0.75975
07/25/2018 17:35:00*0.75984*0.75994*0.75998*0.75979
07/25/2018 17:40:00*0.75994*0.75966*0.75994*0.75963
07/25/2018 17:45:00*0.75966*0.75986*0.75987*0.75964
07/25/2018 17:50:00*0.75986*0.75986*0.76005*0.75983
07/25/2018 17:55:00*0.75986*0.75972*0.75995*0.7597
07/25/2018 18:00:00*0.75972*0.75982*0.76007*0.75967
07/25/2018 18:05:00*0.75982*0.75982*0.75992*0.75962
07/25/2018 18:10:00*0.75982*0.75983*0.75983*0.75962
07/25/2018 18:15:00*0.75983*0.75976*0.75988*0.75969
07/25/2018 18:20:00*0.75976*0.75972*0.75981*0.75964
07/25/2018 18:25:00*0.75972*0.75983*0.75996*0.75971
07/25/2018 18:30:00*0.75983*0.75962*0.75989*0.75959
07/25/2018 18:35:00*0.75962*0.75989*0.75994*0.75962
07/25/2018 18:40:00*0.75989*0.75995*0.75996*0.75986
07/25/2018 18:45:00*0.75995*0.75997*0.76003*0.75992
07/25/2018 18:50:00*0.75997*0.75999*0.76*0.75989
07/25/2018 18:55:00*0.75999*0.75982*0.76*0.75979
07/25/2018 19:00:00*0.75982*0.75963*0.75985*0.75962
07/25/2018 19:05:00*0.75963*0.75976*0.7598*0.75963
07/25/2018 19:10:00*0.75976*0.75983*0.75985*0.75976
07/25/2018 19:15:00*0.75983*0.75991*0.75994*0.75983
07/25/2018 19:20:00*0.75991*0.75997*0.76007*0.75987
07/25/2018 19:25:00*0.75997*0.75994*0.75998*0.75989
07/25/2018 19:30:00*0.75994*0.75997*0.75999*0.75992
07/25/2018 19:35:00*0.75997*0.75994*0.75999*0.75992
07/25/2018 19:40:00*0.75994*0.75983*0.76*0.75974
07/25/2018 19:45:00*0.75983*0.75987*0.75997*0.75982
07/25/2018 19:50:00*0.75987*0.75993*0.75998*0.75985
07/25/2018 19:55:00*0.75993*0.75992*0.76001*0.7599
07/25/2018 20:00:00*0.75992*0.75992*0.76002*0.75987
07/25/2018 20:05:00*0.75992*0.75987*0.76*0.75976
07/25/2018 20:10:00*0.75987*0.76007*0.76008*0.75987
07/25/2018 20:15:00*0.76007*0.76018*0.76021*0.76005
07/25/2018 20:20:00*0.76018*0.76012*0.76023*0.76008
07/25/2018 20:25:00*0.76012*0.76007*0.76012*0.76001
07/25/2018 20:30:00*0.76007*0.76014*0.7602*0.76
07/25/2018 20:35:00*0.76014*0.76038*0.76038*0.7601
07/25/2018 20:40:00*0.76038*0.76027*0.76041*0.7602
07/25/2018 20:45:00*0.76027*0.76017*0.76032*0.76015
07/25/2018 20:50:00*0.76017*0.76017*0.76027*0.76012
07/25/2018 20:55:00*0.76017*0.75999*0.76018*0.75991
07/25/2018 21:00:00*0.75999*0.76012*0.76018*0.75994
07/25/2018 21:05:00*0.76012*0.76007*0.76015*0.75997
07/25/2018 21:10:00*0.76007*0.76002*0.76017*0.75998
07/25/2018 21:15:00*0.76002*0.76022*0.76027*0.76002
07/25/2018 21:20:00*0.76022*0.76031*0.76045*0.76022
07/25/2018 21:25:00*0.76031*0.76004*0.76033*0.76002
07/25/2018 21:30:00*0.76004*0.76009*0.76019*0.75999
07/25/2018 21:35:00*0.76009*0.76014*0.76025*0.76007
07/25/2018 21:40:00*0.76014*0.76023*0.7603*0.7601
07/25/2018 21:45:00*0.76023*0.76014*0.76028*0.76012
07/25/2018 21:50:00*0.76014*0.76028*0.76033*0.76006
07/25/2018 21:55:00*0.76028*0.76015*0.76028*0.76015
07/25/2018 22:00:00*0.76015*0.76019*0.76022*0.7601
07/25/2018 22:05:00*0.76019*0.76012*0.76021*0.76008
07/25/2018 22:10:00*0.76012*0.76008*0.7602*0.76008
07/25/2018 22:15:00*0.76008*0.76012*0.76013*0.76003
07/25/2018 22:20:00*0.76012*0.76016*0.7602*0.76006
07/25/2018 22:25:00*0.76016*0.76018*0.76023*0.76011
07/25/2018 22:30:00*0.76018*0.76011*0.76018*0.76006
07/25/2018 22:35:00*0.76011*0.76006*0.76014*0.76
07/25/2018 22:40:00*0.76006*0.76009*0.76015*0.76002
07/25/2018 22:45:00*0.76009*0.76014*0.76019*0.76008
07/25/2018 22:50:00*0.76014*0.75993*0.76017*0.75993
07/25/2018 22:55:00*0.75993*0.76001*0.76002*0.75988
07/25/2018 23:00:00*0.76001*0.75996*0.76008*0.75996
07/25/2018 23:05:00*0.75996*0.76003*0.7601*0.75996
07/25/2018 23:10:00*0.76003*0.76002*0.76004*0.75997
07/25/2018 23:15:00*0.76002*0.76*0.76004*0.75997
07/25/2018 23:20:00*0.76*0.75992*0.76003*0.75992
07/25/2018 23:25:00*0.75992*0.75998*0.76001*0.75991
07/25/2018 23:30:00*0.75998*0.75997*0.76003*0.75993
07/25/2018 23:35:00*0.75997*0.76003*0.76007*0.7599
07/25/2018 23:40:00*0.76003*0.76014*0.76021*0.76003
07/25/2018 23:45:00*0.76014*0.7602*0.7602*0.76008
07/25/2018 23:50:00*0.7602*0.76012*0.7602*0.76012
07/25/2018 23:55:00*0.76012*0.7602*0.7602*0.76008
07/26/2018 00:05:00*0.76027*0.76027*0.76032*0.76022
07/26/2018 00:10:00*0.76027*0.76022*0.76028*0.76022
07/26/2018 00:15:00*0.76022*0.76024*0.76032*0.76022
07/26/2018 00:20:00*0.76024*0.76018*0.76031*0.76017
07/26/2018 00:25:00*0.76018*0.7602*0.76022*0.76014
07/26/2018 00:30:00*0.7602*0.76018*0.76027*0.76017
07/26/2018 00:35:00*0.76018*0.76024*0.76034*0.76018
07/26/2018 00:40:00*0.76024*0.76027*0.76029*0.76022
07/26/2018 00:45:00*0.76027*0.76031*0.76038*0.76026
07/26/2018 00:50:00*0.76031*0.76032*0.76037*0.76028
07/26/2018 00:55:00*0.76032*0.76035*0.7604*0.76028
07/26/2018 01:00:00*0.76035*0.76027*0.76038*0.76022
07/26/2018 01:05:00*0.76027*0.76034*0.76042*0.76025
07/26/2018 01:10:00*0.76034*0.76019*0.76034*0.76018
07/26/2018 01:15:00*0.76019*0.76022*0.76029*0.76012
07/26/2018 01:20:00*0.76022*0.76018*0.76027*0.76015
07/26/2018 01:25:00*0.76018*0.76024*0.76028*0.76009
07/26/2018 01:30:00*0.76024*0.76026*0.76028*0.76018
07/26/2018 01:35:00*0.76026*0.76025*0.76032*0.76017
07/26/2018 01:40:00*0.76025*0.76016*0.76026*0.76013
07/26/2018 01:45:00*0.76016*0.76014*0.76018*0.76004
07/26/2018 01:50:00*0.76014*0.76015*0.76019*0.7601
07/26/2018 01:55:00*0.76015*0.76012*0.76023*0.76007
07/26/2018 02:00:00*0.76012*0.76007*0.76015*0.76003
07/26/2018 02:05:00*0.76007*0.76031*0.76039*0.76007
07/26/2018 02:10:00*0.76031*0.76034*0.7604*0.76017
07/26/2018 02:15:00*0.76034*0.76037*0.76042*0.76021
07/26/2018 02:20:00*0.76037*0.76032*0.76044*0.76017
07/26/2018 02:25:00*0.76032*0.76029*0.76041*0.7602
07/26/2018 02:30:00*0.76029*0.76034*0.76044*0.76018
07/26/2018 02:35:00*0.76034*0.76023*0.76043*0.76021
07/26/2018 02:40:00*0.76023*0.76021*0.76034*0.76017
07/26/2018 02:45:00*0.76021*0.76003*0.76034*0.76
07/26/2018 02:50:00*0.76003*0.76008*0.76009*0.75986
07/26/2018 02:55:00*0.76008*0.76007*0.76035*0.75992
07/26/2018 03:00:00*0.76007*0.76038*0.76057*0.76007
07/26/2018 03:05:00*0.76038*0.76049*0.76064*0.76033
07/26/2018 03:10:00*0.76049*0.76036*0.76058*0.76012
07/26/2018 03:15:00*0.76036*0.76042*0.7607*0.76034
07/26/2018 03:20:00*0.76042*0.76007*0.76043*0.75998
07/26/2018 03:25:00*0.76007*0.7602*0.7603*0.76
07/26/2018 03:30:00*0.7602*0.76048*0.76056*0.76018
07/26/2018 03:35:00*0.76048*0.76022*0.76053*0.76022
07/26/2018 03:40:00*0.76022*0.76047*0.76063*0.76022
07/26/2018 03:45:00*0.76047*0.76022*0.76058*0.76019
07/26/2018 03:50:00*0.76022*0.76028*0.76038*0.76017
07/26/2018 03:55:00*0.76028*0.76065*0.76068*0.76028
07/26/2018 04:00:00*0.76065*0.76078*0.76089*0.76064
07/26/2018 04:05:00*0.76078*0.76068*0.76083*0.76052
07/26/2018 04:10:00*0.76068*0.76064*0.76071*0.76057
07/26/2018 04:15:00*0.76064*0.76053*0.76066*0.76043
07/26/2018 04:20:00*0.76053*0.7605*0.76056*0.76037
07/26/2018 04:25:00*0.7605*0.76065*0.76066*0.76044
07/26/2018 04:30:00*0.76065*0.76067*0.76081*0.76057
07/26/2018 04:35:00*0.76067*0.76067*0.76078*0.76058
07/26/2018 04:40:00*0.76067*0.76085*0.76092*0.76063
07/26/2018 04:45:00*0.76085*0.7606*0.76092*0.7604
07/26/2018 04:50:00*0.7606*0.76079*0.7608*0.76054
07/26/2018 04:55:00*0.76079*0.76064*0.76092*0.76061
07/26/2018 05:00:00*0.76064*0.76087*0.76089*0.76063
07/26/2018 05:05:00*0.76087*0.76077*0.76099*0.76076
07/26/2018 05:10:00*0.76077*0.76072*0.7608*0.76058
07/26/2018 05:15:00*0.76072*0.76097*0.761*0.76072
07/26/2018 05:20:00*0.76097*0.76114*0.76117*0.76092
07/26/2018 05:25:00*0.76114*0.7612*0.7613*0.76102
07/26/2018 05:30:00*0.7612*0.76111*0.76122*0.76103
07/26/2018 05:35:00*0.76111*0.7615*0.76151*0.7611
07/26/2018 05:40:00*0.7615*0.76139*0.76164*0.76139
07/26/2018 05:45:00*0.76139*0.76141*0.76147*0.76123
07/26/2018 05:50:00*0.76141*0.76132*0.76157*0.76127
07/26/2018 05:55:00*0.76132*0.7609*0.76133*0.76083
07/26/2018 06:00:00*0.7609*0.76112*0.76116*0.76085
07/26/2018 06:05:00*0.76112*0.76117*0.76139*0.76112
07/26/2018 06:10:00*0.76117*0.76107*0.76128*0.761
07/26/2018 06:15:00*0.76107*0.76142*0.76159*0.76107
07/26/2018 06:20:00*0.76142*0.76148*0.76162*0.76132
07/26/2018 06:25:00*0.76148*0.76162*0.76169*0.76148
07/26/2018 06:30:00*0.76162*0.76172*0.76172*0.76157
07/26/2018 06:35:00*0.76172*0.7622*0.7622*0.76168
07/26/2018 06:40:00*0.7622*0.76233*0.76236*0.76213
07/26/2018 06:45:00*0.76233*0.76182*0.76237*0.76182
07/26/2018 06:50:00*0.76182*0.76187*0.76191*0.76172
07/26/2018 06:55:00*0.76187*0.76187*0.76214*0.76184
07/26/2018 07:00:00*0.76187*0.76192*0.76206*0.76172
07/26/2018 07:05:00*0.76192*0.76181*0.76212*0.76177
07/26/2018 07:10:00*0.76181*0.76172*0.76183*0.76167
07/26/2018 07:15:00*0.76172*0.76157*0.76173*0.76154
07/26/2018 07:20:00*0.76157*0.76147*0.76167*0.76145
07/26/2018 07:25:00*0.76147*0.76125*0.76148*0.76122
07/26/2018 07:30:00*0.76125*0.76087*0.76125*0.76082
07/26/2018 07:35:00*0.76087*0.76057*0.76088*0.76045
07/26/2018 07:40:00*0.76057*0.76062*0.76073*0.76052
07/26/2018 07:45:00*0.76062*0.76018*0.76068*0.75982
07/26/2018 07:50:00*0.76018*0.75996*0.76038*0.75994
07/26/2018 07:55:00*0.75996*0.76013*0.76016*0.75987
07/26/2018 08:00:00*0.76013*0.75977*0.76017*0.75977
07/26/2018 08:05:00*0.75977*0.75927*0.75989*0.75922
07/26/2018 08:10:00*0.75927*0.75972*0.75996*0.75918
07/26/2018 08:15:00*0.75972*0.75965*0.75976*0.75937
07/26/2018 08:20:00*0.75965*0.76006*0.76006*0.75959
07/26/2018 08:25:00*0.76006*0.76004*0.76014*0.75973
07/26/2018 08:30:00*0.76004*0.75962*0.7601*0.75952
07/26/2018 08:35:00*0.75962*0.75986*0.7603*0.75962
07/26/2018 08:40:00*0.75986*0.75982*0.76021*0.75972
07/26/2018 08:45:00*0.75982*0.75979*0.75992*0.75952
07/26/2018 08:50:00*0.75979*0.76007*0.76016*0.75977
07/26/2018 08:55:00*0.76007*0.76015*0.7603*0.75977
07/26/2018 09:00:00*0.76015*0.76012*0.7604*0.75992
07/26/2018 09:05:00*0.76012*0.75999*0.76018*0.75977
07/26/2018 09:10:00*0.75999*0.76019*0.76035*0.75997
07/26/2018 09:15:00*0.76019*0.76047*0.76048*0.75999
07/26/2018 09:20:00*0.76047*0.76025*0.76051*0.76017
07/26/2018 09:25:00*0.76025*0.7605*0.76058*0.76012
07/26/2018 09:30:00*0.7605*0.76077*0.76092*0.76048
07/26/2018 09:35:00*0.76077*0.76091*0.76099*0.76057
07/26/2018 09:40:00*0.76091*0.76172*0.76196*0.76087
07/26/2018 09:45:00*0.76172*0.76112*0.76207*0.76069
07/26/2018 09:50:00*0.76112*0.76079*0.76115*0.76074
07/26/2018 09:55:00*0.76079*0.76067*0.76106*0.76067
07/26/2018 10:00:00*0.76067*0.76078*0.76084*0.76037
07/26/2018 10:05:00*0.76078*0.75959*0.7609*0.75956
07/26/2018 10:10:00*0.75959*0.75993*0.76005*0.75958
07/26/2018 10:15:00*0.75993*0.76017*0.76044*0.75992
07/26/2018 10:20:00*0.76017*0.75997*0.76054*0.75992
07/26/2018 10:25:00*0.75997*0.75914*0.76005*0.75879
07/26/2018 10:30:00*0.75914*0.75874*0.75949*0.75868
07/26/2018 10:35:00*0.75874*0.75914*0.75914*0.75859
07/26/2018 10:40:00*0.75914*0.7597*0.75972*0.75909
07/26/2018 10:45:00*0.7597*0.75931*0.75973*0.75882
07/26/2018 10:50:00*0.75931*0.75957*0.75989*0.75928
07/26/2018 10:55:00*0.75957*0.75931*0.75965*0.75918
07/26/2018 11:00:00*0.75931*0.75935*0.75942*0.75889
07/26/2018 11:05:00*0.75935*0.75963*0.75984*0.75922
07/26/2018 11:10:00*0.75963*0.75997*0.76001*0.75954
07/26/2018 11:15:00*0.75997*0.7599*0.76*0.75977
07/26/2018 11:20:00*0.7599*0.75947*0.75993*0.75937
07/26/2018 11:25:00*0.75947*0.75965*0.75968*0.75933
07/26/2018 11:30:00*0.75965*0.75954*0.75996*0.75947
07/26/2018 11:35:00*0.75954*0.75965*0.7598*0.75946
07/26/2018 11:40:00*0.75965*0.75962*0.75974*0.75947
07/26/2018 11:45:00*0.75962*0.75972*0.75978*0.75957
07/26/2018 11:50:00*0.75972*0.75999*0.76011*0.75962
07/26/2018 11:55:00*0.75999*0.75996*0.76004*0.7598
07/26/2018 12:00:00*0.75996*0.75971*0.76008*0.75968
07/26/2018 12:05:00*0.75971*0.75992*0.75998*0.75947
07/26/2018 12:10:00*0.75992*0.75966*0.75994*0.75953
07/26/2018 12:15:00*0.75966*0.75972*0.75983*0.75963
07/26/2018 12:20:00*0.75972*0.75967*0.75992*0.75962
07/26/2018 12:25:00*0.75967*0.75982*0.75986*0.75961
07/26/2018 12:30:00*0.75982*0.75992*0.75994*0.75972
07/26/2018 12:35:00*0.75992*0.75997*0.76001*0.75978
07/26/2018 12:40:00*0.75997*0.76013*0.76013*0.75992
07/26/2018 12:45:00*0.76013*0.76*0.76016*0.75983
07/26/2018 12:50:00*0.76*0.75995*0.76002*0.75983
07/26/2018 12:55:00*0.75995*0.7599*0.75995*0.75964
07/26/2018 13:00:00*0.7599*0.76016*0.76016*0.75986
07/26/2018 13:05:00*0.76016*0.76019*0.76047*0.7601
07/26/2018 13:10:00*0.76019*0.75997*0.76025*0.75992
07/26/2018 13:15:00*0.75997*0.75982*0.76002*0.75978
07/26/2018 13:20:00*0.75982*0.76002*0.76003*0.75982
07/26/2018 13:25:00*0.76002*0.76009*0.76013*0.75989
07/26/2018 13:30:00*0.76009*0.75987*0.76015*0.75987
07/26/2018 13:35:00*0.75987*0.76027*0.76028*0.75987
07/26/2018 13:40:00*0.76027*0.76058*0.76058*0.76017
07/26/2018 13:45:00*0.76058*0.76043*0.76062*0.76042
07/26/2018 13:50:00*0.76043*0.76059*0.76059*0.76037
07/26/2018 13:55:00*0.76059*0.76048*0.76068*0.76037
07/26/2018 14:00:00*0.76048*0.76069*0.7607*0.76042
07/26/2018 14:05:00*0.76069*0.76056*0.76072*0.76042
07/26/2018 14:10:00*0.76056*0.76061*0.76067*0.76045
07/26/2018 14:15:00*0.76061*0.76067*0.76072*0.76058
07/26/2018 14:20:00*0.76067*0.76072*0.76074*0.76062
07/26/2018 14:25:00*0.76072*0.76073*0.76085*0.76066
07/26/2018 14:30:00*0.76073*0.76066*0.7609*0.76062
07/26/2018 14:35:00*0.76066*0.76091*0.76092*0.76058
07/26/2018 14:40:00*0.76091*0.76084*0.76096*0.76073
07/26/2018 14:45:00*0.76084*0.76091*0.76098*0.76082
07/26/2018 14:50:00*0.76091*0.76107*0.76107*0.76087
07/26/2018 14:55:00*0.76107*0.76104*0.76107*0.76093
07/26/2018 15:00:00*0.76104*0.76086*0.76111*0.76082
07/26/2018 15:05:00*0.76086*0.76073*0.76093*0.76065
07/26/2018 15:10:00*0.76073*0.76075*0.7608*0.76068
07/26/2018 15:15:00*0.76075*0.76068*0.76075*0.76058
07/26/2018 15:20:00*0.76068*0.76062*0.76088*0.76062
07/26/2018 15:25:00*0.76062*0.76081*0.76085*0.7606
07/26/2018 15:30:00*0.76081*0.76077*0.76091*0.76062
07/26/2018 15:35:00*0.76077*0.76085*0.76087*0.76072
07/26/2018 15:40:00*0.76085*0.76073*0.76086*0.76067
07/26/2018 15:45:00*0.76073*0.76057*0.76077*0.76057
07/26/2018 15:50:00*0.76057*0.76052*0.76072*0.7605
07/26/2018 15:55:00*0.76052*0.76055*0.76064*0.76047
07/26/2018 16:00:00*0.76055*0.76061*0.7607*0.76053
07/26/2018 16:05:00*0.76061*0.76065*0.76068*0.76039
07/26/2018 16:10:00*0.76065*0.76047*0.76065*0.76039
07/26/2018 16:15:00*0.76047*0.76043*0.76052*0.76032
07/26/2018 16:20:00*0.76043*0.76046*0.76053*0.76038
07/26/2018 16:25:00*0.76046*0.76032*0.76046*0.76032
07/26/2018 16:30:00*0.76032*0.76052*0.76052*0.76028
07/26/2018 16:35:00*0.76052*0.76036*0.76057*0.76028
07/26/2018 16:40:00*0.76036*0.76037*0.76054*0.76032
07/26/2018 16:45:00*0.76037*0.76034*0.76042*0.76032
07/26/2018 16:50:00*0.76034*0.76033*0.76047*0.76028
07/26/2018 16:55:00*0.76033*0.76017*0.76047*0.76012
07/26/2018 17:00:00*0.76017*0.76023*0.76027*0.76002
