07/24/2018 17:05:00*0.75517*0.75557*0.75569*0.75497
07/24/2018 17:10:00*0.75557*0.75514*0.75558*0.75478
07/24/2018 17:15:00*0.75514*0.75511*0.75528*0.75505
07/24/2018 17:20:00*0.75511*0.75523*0.75528*0.75511
07/24/2018 17:25:00*0.75523*0.75531*0.75536*0.75523
07/24/2018 17:30:00*0.75531*0.75539*0.75539*0.75527
07/24/2018 17:35:00*0.75539*0.75518*0.7554*0.75517
07/24/2018 17:40:00*0.75518*0.75509*0.75521*0.75501
07/24/2018 17:45:00*0.75509*0.75495*0.75521*0.75495
07/24/2018 17:50:00*0.75495*0.75504*0.75526*0.75494
07/24/2018 17:55:00*0.75504*0.755*0.75509*0.75497
07/24/2018 18:00:00*0.755*0.75501*0.75506*0.75498
07/24/2018 18:05:00*0.75501*0.75501*0.75508*0.75497
07/24/2018 18:10:00*0.75501*0.75508*0.7551*0.75501
07/24/2018 18:15:00*0.75508*0.75517*0.75517*0.75504
07/24/2018 18:20:00*0.75517*0.75515*0.75519*0.75515
07/24/2018 18:25:00*0.75515*0.75518*0.75522*0.75515
07/24/2018 18:30:00*0.75518*0.75518*0.75526*0.75512
07/24/2018 18:35:00*0.75518*0.75516*0.75522*0.75512
07/24/2018 18:40:00*0.75516*0.75513*0.75523*0.7551
07/24/2018 18:45:00*0.75513*0.75521*0.75522*0.75513
07/24/2018 18:50:00*0.75521*0.75525*0.75527*0.75518
07/24/2018 18:55:00*0.75525*0.75522*0.75527*0.75517
07/24/2018 19:00:00*0.75522*0.75523*0.75526*0.75517
07/24/2018 19:05:00*0.75523*0.75524*0.75527*0.75513
07/24/2018 19:10:00*0.75524*0.75532*0.75534*0.75522
07/24/2018 19:15:00*0.75532*0.75537*0.75537*0.75528
07/24/2018 19:20:00*0.75537*0.75542*0.75547*0.75529
07/24/2018 19:25:00*0.75542*0.75539*0.75543*0.75532
07/24/2018 19:30:00*0.75539*0.75542*0.75544*0.75537
07/24/2018 19:35:00*0.75542*0.75534*0.75542*0.75534
07/24/2018 19:40:00*0.75534*0.75537*0.7554*0.75529
07/24/2018 19:45:00*0.75537*0.7553*0.75541*0.75528
07/24/2018 19:50:00*0.7553*0.75556*0.75569*0.75529
07/24/2018 19:55:00*0.75556*0.75549*0.75556*0.75542
07/24/2018 20:00:00*0.75549*0.75532*0.75549*0.75529
07/24/2018 20:05:00*0.75532*0.75522*0.75532*0.75515
07/24/2018 20:10:00*0.75522*0.7552*0.75524*0.75512
07/24/2018 20:15:00*0.7552*0.75548*0.75559*0.7552
07/24/2018 20:20:00*0.75548*0.7555*0.75558*0.75544
07/24/2018 20:25:00*0.7555*0.7554*0.75553*0.75539
07/24/2018 20:30:00*0.7554*0.75535*0.7555*0.75532
07/24/2018 20:35:00*0.75535*0.75537*0.75546*0.75533
07/24/2018 20:40:00*0.75537*0.75515*0.75538*0.75514
07/24/2018 20:45:00*0.75515*0.75513*0.75517*0.75502
07/24/2018 20:50:00*0.75513*0.75519*0.75522*0.75509
07/24/2018 20:55:00*0.75519*0.7552*0.75528*0.75508
07/24/2018 21:00:00*0.7552*0.75525*0.75532*0.75502
07/24/2018 21:05:00*0.75525*0.75536*0.75537*0.75521
07/24/2018 21:10:00*0.75536*0.75546*0.75548*0.75536
07/24/2018 21:15:00*0.75546*0.75553*0.75555*0.75542
07/24/2018 21:20:00*0.75553*0.75555*0.75563*0.75541
07/24/2018 21:25:00*0.75555*0.75568*0.75569*0.75552
07/24/2018 21:30:00*0.75568*0.75564*0.7557*0.75554
07/24/2018 21:35:00*0.75564*0.75562*0.75573*0.7555
07/24/2018 21:40:00*0.75562*0.7555*0.75571*0.75546
07/24/2018 21:45:00*0.7555*0.75518*0.75555*0.75512
07/24/2018 21:50:00*0.75518*0.75503*0.75523*0.75499
07/24/2018 21:55:00*0.75503*0.75529*0.75534*0.75502
07/24/2018 22:00:00*0.75529*0.75534*0.7554*0.75524
07/24/2018 22:05:00*0.75534*0.75524*0.75534*0.75518
07/24/2018 22:10:00*0.75524*0.75531*0.75533*0.75517
07/24/2018 22:15:00*0.75531*0.75513*0.75534*0.75505
07/24/2018 22:20:00*0.75513*0.75507*0.75515*0.75501
07/24/2018 22:25:00*0.75507*0.75525*0.75525*0.75501
07/24/2018 22:30:00*0.75525*0.75511*0.75527*0.75507
07/24/2018 22:35:00*0.75511*0.75525*0.75526*0.75508
07/24/2018 22:40:00*0.75525*0.75523*0.75529*0.75511
07/24/2018 22:45:00*0.75523*0.75524*0.7553*0.75522
07/24/2018 22:50:00*0.75524*0.75523*0.7553*0.75521
07/24/2018 22:55:00*0.75523*0.75522*0.75525*0.75512
07/24/2018 23:00:00*0.75522*0.75522*0.75536*0.75519
07/24/2018 23:05:00*0.75522*0.75518*0.75522*0.7551
07/24/2018 23:10:00*0.75518*0.75518*0.75522*0.75509
07/24/2018 23:15:00*0.75518*0.75523*0.75525*0.75515
07/24/2018 23:20:00*0.75523*0.75505*0.75524*0.75505
07/24/2018 23:25:00*0.75505*0.75522*0.75522*0.75502
07/24/2018 23:30:00*0.75522*0.7552*0.75528*0.75517
07/24/2018 23:35:00*0.7552*0.75525*0.75526*0.75517
07/24/2018 23:40:00*0.75525*0.75518*0.75526*0.75515
07/24/2018 23:45:00*0.75518*0.75521*0.75525*0.75513
07/24/2018 23:50:00*0.75521*0.75517*0.75526*0.75517
07/24/2018 23:55:00*0.75517*0.75517*0.75526*0.75514
07/25/2018 00:00:00*0.75517*0.75521*0.75527*0.75517
07/25/2018 00:05:00*0.75521*0.75523*0.75528*0.75517
07/25/2018 00:10:00*0.75523*0.75516*0.75523*0.75515
07/25/2018 00:15:00*0.75516*0.7552*0.75528*0.75516
07/25/2018 00:20:00*0.7552*0.75511*0.75523*0.75508
07/25/2018 00:25:00*0.75511*0.75513*0.75515*0.75507
07/25/2018 00:30:00*0.75513*0.75517*0.7552*0.75512
07/25/2018 00:35:00*0.75517*0.75506*0.75519*0.75502
07/25/2018 00:40:00*0.75506*0.755*0.75507*0.75497
07/25/2018 00:45:00*0.755*0.75505*0.75508*0.75494
07/25/2018 00:50:00*0.75505*0.75504*0.75512*0.75497
07/25/2018 00:55:00*0.75504*0.75502*0.75505*0.75497
07/25/2018 01:00:00*0.75502*0.75487*0.75502*0.75487
07/25/2018 01:05:00*0.75487*0.75482*0.75488*0.7548
07/25/2018 01:10:00*0.75482*0.75469*0.75485*0.75467
07/25/2018 01:15:00*0.75469*0.75473*0.75484*0.75469
07/25/2018 01:20:00*0.75473*0.75472*0.75482*0.7547
07/25/2018 01:25:00*0.75472*0.7546*0.75474*0.75451
07/25/2018 01:30:00*0.7546*0.75442*0.75463*0.75442
07/25/2018 01:35:00*0.75442*0.75447*0.75457*0.75442
07/25/2018 01:40:00*0.75447*0.75457*0.75462*0.75447
07/25/2018 01:45:00*0.75457*0.75481*0.75484*0.75457
07/25/2018 01:50:00*0.75481*0.75484*0.75487*0.75478
07/25/2018 01:55:00*0.75484*0.75483*0.75493*0.7548
07/25/2018 02:00:00*0.75483*0.75492*0.75493*0.75477
07/25/2018 02:05:00*0.75492*0.75486*0.75493*0.75478
07/25/2018 02:10:00*0.75486*0.75495*0.75495*0.75478
07/25/2018 02:15:00*0.75495*0.75494*0.75509*0.75489
07/25/2018 02:20:00*0.75494*0.7549*0.75494*0.75467
07/25/2018 02:25:00*0.7549*0.75502*0.75509*0.75485
07/25/2018 02:30:00*0.75502*0.75513*0.75514*0.75495
07/25/2018 02:35:00*0.75513*0.75513*0.75517*0.75499
07/25/2018 02:40:00*0.75513*0.75509*0.75522*0.75503
07/25/2018 02:45:00*0.75509*0.75519*0.75538*0.75505
07/25/2018 02:50:00*0.75519*0.75532*0.75533*0.75517
07/25/2018 02:55:00*0.75532*0.75507*0.75532*0.75504
07/25/2018 03:00:00*0.75507*0.75507*0.7552*0.75497
07/25/2018 03:05:00*0.75507*0.75502*0.75521*0.75498
07/25/2018 03:10:00*0.75502*0.75483*0.75509*0.75478
07/25/2018 03:15:00*0.75483*0.75479*0.75495*0.75462
07/25/2018 03:20:00*0.75479*0.75518*0.75524*0.75477
07/25/2018 03:25:00*0.75518*0.75497*0.75522*0.75497
07/25/2018 03:30:00*0.75497*0.75479*0.75499*0.75473
07/25/2018 03:35:00*0.75479*0.75472*0.75488*0.7547
07/25/2018 03:40:00*0.75472*0.75467*0.7548*0.75463
07/25/2018 03:45:00*0.75467*0.75474*0.75478*0.75464
07/25/2018 03:50:00*0.75474*0.75503*0.75513*0.75464
07/25/2018 03:55:00*0.75503*0.75497*0.75504*0.75487
07/25/2018 04:00:00*0.75497*0.75502*0.75515*0.75485
07/25/2018 04:05:00*0.75502*0.75513*0.75534*0.75502
07/25/2018 04:10:00*0.75513*0.75515*0.75524*0.75502
07/25/2018 04:15:00*0.75515*0.75502*0.75531*0.75497
07/25/2018 04:20:00*0.75502*0.75477*0.75504*0.75472
07/25/2018 04:25:00*0.75477*0.7549*0.75492*0.75474
07/25/2018 04:30:00*0.7549*0.75507*0.75507*0.75487
07/25/2018 04:35:00*0.75507*0.75523*0.75526*0.75499
07/25/2018 04:40:00*0.75523*0.75516*0.75527*0.7551
07/25/2018 04:45:00*0.75516*0.75537*0.75539*0.75511
07/25/2018 04:50:00*0.75537*0.75535*0.75538*0.75517
07/25/2018 04:55:00*0.75535*0.75537*0.75553*0.7553
07/25/2018 05:00:00*0.75537*0.75556*0.75564*0.75537
07/25/2018 05:05:00*0.75556*0.75538*0.75562*0.75534
07/25/2018 05:10:00*0.75538*0.75522*0.75541*0.75518
07/25/2018 05:15:00*0.75522*0.75513*0.75522*0.7551
07/25/2018 05:20:00*0.75513*0.75523*0.75524*0.75509
07/25/2018 05:25:00*0.75523*0.7549*0.75523*0.75488
07/25/2018 05:30:00*0.7549*0.75475*0.75492*0.7547
07/25/2018 05:35:00*0.75475*0.75488*0.7552*0.75474
07/25/2018 05:40:00*0.75488*0.75479*0.75494*0.75465
07/25/2018 05:45:00*0.75479*0.75479*0.75491*0.75474
07/25/2018 05:50:00*0.75479*0.75474*0.75483*0.75462
07/25/2018 05:55:00*0.75474*0.75463*0.75474*0.75449
07/25/2018 06:00:00*0.75463*0.75463*0.75473*0.75458
07/25/2018 06:05:00*0.75463*0.75463*0.75469*0.75452
07/25/2018 06:10:00*0.75463*0.7549*0.75491*0.75456
07/25/2018 06:15:00*0.7549*0.75472*0.75491*0.75462
07/25/2018 06:20:00*0.75472*0.75473*0.75498*0.75472
07/25/2018 06:25:00*0.75473*0.75447*0.75483*0.75442
07/25/2018 06:30:00*0.75447*0.75455*0.75456*0.75447
07/25/2018 06:35:00*0.75455*0.7548*0.7548*0.75451
07/25/2018 06:40:00*0.7548*0.75477*0.75484*0.75471
07/25/2018 06:45:00*0.75477*0.75455*0.75482*0.75448
07/25/2018 06:50:00*0.75455*0.75492*0.75494*0.75451
07/25/2018 06:55:00*0.75492*0.75512*0.75529*0.75487
07/25/2018 07:00:00*0.75512*0.7552*0.75523*0.75495
07/25/2018 07:05:00*0.7552*0.7552*0.75535*0.75517
07/25/2018 07:10:00*0.7552*0.75532*0.75533*0.75515
07/25/2018 07:15:00*0.75532*0.75587*0.75593*0.75517
07/25/2018 07:20:00*0.75587*0.75607*0.75612*0.75577
07/25/2018 07:25:00*0.75607*0.75552*0.75607*0.75552
07/25/2018 07:30:00*0.75552*0.75557*0.75558*0.75542
07/25/2018 07:35:00*0.75557*0.75535*0.75557*0.75527
07/25/2018 07:40:00*0.75535*0.75517*0.75542*0.75517
07/25/2018 07:45:00*0.75517*0.75541*0.75546*0.75517
07/25/2018 07:50:00*0.75541*0.75543*0.75559*0.75541
07/25/2018 07:55:00*0.75543*0.75543*0.75558*0.75532
07/25/2018 08:00:00*0.75543*0.75572*0.75572*0.7554
07/25/2018 08:05:00*0.75572*0.75587*0.75587*0.75561
07/25/2018 08:10:00*0.75587*0.75564*0.7559*0.75562
07/25/2018 08:15:00*0.75564*0.7558*0.75584*0.75547
07/25/2018 08:20:00*0.7558*0.75567*0.7558*0.75557
07/25/2018 08:25:00*0.75567*0.75579*0.75592*0.75557
07/25/2018 08:30:00*0.75579*0.75573*0.75597*0.7557
07/25/2018 08:35:00*0.75573*0.75605*0.75605*0.75566
07/25/2018 08:40:00*0.75605*0.75579*0.75612*0.75559
07/25/2018 08:45:00*0.75579*0.75602*0.75615*0.75577
07/25/2018 08:50:00*0.75602*0.75622*0.75627*0.75602
07/25/2018 08:55:00*0.75622*0.75738*0.75739*0.7562
07/25/2018 09:00:00*0.75738*0.75742*0.75778*0.75711
07/25/2018 09:05:00*0.75742*0.75742*0.75759*0.75737
07/25/2018 09:10:00*0.75742*0.75721*0.75755*0.75712
07/25/2018 09:15:00*0.75721*0.75763*0.75774*0.7572
07/25/2018 09:20:00*0.75763*0.75742*0.75778*0.75728
07/25/2018 09:25:00*0.75742*0.75748*0.75759*0.75732
07/25/2018 09:30:00*0.75748*0.75727*0.75759*0.75724
07/25/2018 09:35:00*0.75727*0.75751*0.75757*0.75724
07/25/2018 09:40:00*0.75751*0.75752*0.75758*0.75728
07/25/2018 09:45:00*0.75752*0.75774*0.75776*0.75739
07/25/2018 09:50:00*0.75774*0.75794*0.75802*0.75757
07/25/2018 09:55:00*0.75794*0.75848*0.75859*0.75794
07/25/2018 10:00:00*0.75848*0.75853*0.75862*0.75827
07/25/2018 10:05:00*0.75853*0.75867*0.75885*0.75842
07/25/2018 10:10:00*0.75867*0.75842*0.75875*0.75837
07/25/2018 10:15:00*0.75842*0.75822*0.75855*0.75807
07/25/2018 10:20:00*0.75822*0.7584*0.7585*0.75794
07/25/2018 10:25:00*0.7584*0.75829*0.75843*0.75812
07/25/2018 10:30:00*0.75829*0.75803*0.75832*0.75787
07/25/2018 10:35:00*0.75803*0.75883*0.75887*0.75803
07/25/2018 10:40:00*0.75883*0.75905*0.75912*0.75882
07/25/2018 10:45:00*0.75905*0.75738*0.75905*0.75737
07/25/2018 10:50:00*0.75738*0.75747*0.75794*0.75708
07/25/2018 10:55:00*0.75747*0.75685*0.75763*0.75659
07/25/2018 11:00:00*0.75685*0.7571*0.75752*0.75685
07/25/2018 11:05:00*0.7571*0.75746*0.75751*0.75677
07/25/2018 11:10:00*0.75746*0.75717*0.75765*0.75683
07/25/2018 11:15:00*0.75717*0.75701*0.75742*0.757
07/25/2018 11:20:00*0.75701*0.75742*0.75745*0.75687
07/25/2018 11:25:00*0.75742*0.75732*0.75771*0.75732
07/25/2018 11:30:00*0.75732*0.75768*0.75775*0.75728
07/25/2018 11:35:00*0.75768*0.75798*0.75802*0.75757
07/25/2018 11:40:00*0.75798*0.75772*0.75818*0.75764
07/25/2018 11:45:00*0.75772*0.75819*0.75821*0.75772
07/25/2018 11:50:00*0.75819*0.75838*0.75874*0.75809
07/25/2018 11:55:00*0.75838*0.75844*0.75844*0.75822
07/25/2018 12:00:00*0.75844*0.7585*0.75857*0.75827
07/25/2018 12:05:00*0.7585*0.75847*0.75875*0.75837
07/25/2018 12:10:00*0.75847*0.75857*0.7587*0.75832
07/25/2018 12:15:00*0.75857*0.75855*0.75866*0.75841
07/25/2018 12:20:00*0.75855*0.75828*0.75859*0.75822
07/25/2018 12:25:00*0.75828*0.75842*0.75849*0.75822
07/25/2018 12:30:00*0.75842*0.75854*0.75857*0.7583
07/25/2018 12:35:00*0.75854*0.75842*0.75858*0.75815
07/25/2018 12:40:00*0.75842*0.75826*0.75846*0.75818
07/25/2018 12:45:00*0.75826*0.75847*0.75852*0.75826
07/25/2018 12:50:00*0.75847*0.7585*0.75859*0.75843
07/25/2018 12:55:00*0.7585*0.75842*0.75851*0.75832
07/25/2018 13:00:00*0.75842*0.7582*0.75842*0.75806
07/25/2018 13:05:00*0.7582*0.7581*0.75831*0.75797
07/25/2018 13:10:00*0.7581*0.75849*0.75853*0.75806
07/25/2018 13:15:00*0.75849*0.7586*0.75866*0.75847
07/25/2018 13:20:00*0.7586*0.7585*0.75871*0.75844
07/25/2018 13:25:00*0.7585*0.75888*0.75895*0.75845
07/25/2018 13:30:00*0.75888*0.75928*0.7598*0.75888
07/25/2018 13:35:00*0.75928*0.75977*0.75986*0.75927
07/25/2018 13:40:00*0.75977*0.75971*0.76019*0.75961
07/25/2018 13:45:00*0.75971*0.76008*0.76029*0.75959
07/25/2018 13:50:00*0.76008*0.76016*0.76038*0.75993
07/25/2018 13:55:00*0.76016*0.7601*0.76031*0.75994
07/25/2018 14:00:00*0.7601*0.76007*0.76029*0.75997
07/25/2018 14:05:00*0.76007*0.7603*0.76034*0.7598
07/25/2018 14:10:00*0.7603*0.7609*0.76095*0.76007
07/25/2018 14:15:00*0.7609*0.75995*0.76093*0.75987
07/25/2018 14:20:00*0.75995*0.76002*0.76029*0.75992
07/25/2018 14:25:00*0.76002*0.75995*0.76008*0.75978
07/25/2018 14:30:00*0.75995*0.75978*0.76004*0.75974
07/25/2018 14:35:00*0.75978*0.76007*0.76009*0.75978
07/25/2018 14:40:00*0.76007*0.76051*0.76051*0.76007
07/25/2018 14:45:00*0.76051*0.76048*0.76061*0.76045
07/25/2018 14:50:00*0.76048*0.76047*0.76074*0.76034
07/25/2018 14:55:00*0.76047*0.76032*0.76049*0.76023
07/25/2018 15:00:00*0.76032*0.7602*0.76043*0.76013
07/25/2018 15:05:00*0.7602*0.76024*0.76058*0.76012
07/25/2018 15:10:00*0.76024*0.76024*0.76031*0.76018
07/25/2018 15:15:00*0.76024*0.76021*0.76029*0.76007
07/25/2018 15:20:00*0.76021*0.7601*0.76028*0.76007
07/25/2018 15:25:00*0.7601*0.76003*0.76012*0.75986
07/25/2018 15:30:00*0.76003*0.76014*0.76017*0.75999
07/25/2018 15:35:00*0.76014*0.76008*0.76019*0.75999
07/25/2018 15:40:00*0.76008*0.76054*0.76073*0.76007
07/25/2018 15:45:00*0.76054*0.76041*0.76081*0.76004
07/25/2018 15:50:00*0.76041*0.76041*0.76057*0.76013
07/25/2018 15:55:00*0.76041*0.76054*0.7607*0.76027
07/25/2018 16:00:00*0.76054*0.76038*0.76089*0.76008
07/25/2018 16:05:00*0.76038*0.7604*0.76062*0.76034
07/25/2018 16:10:00*0.7604*0.76029*0.76066*0.76017
07/25/2018 16:15:00*0.76029*0.76019*0.76039*0.76012
07/25/2018 16:20:00*0.76019*0.76023*0.76037*0.76016
07/25/2018 16:25:00*0.76023*0.76032*0.76064*0.76023
07/25/2018 16:30:00*0.76032*0.76002*0.76034*0.75985
07/25/2018 16:35:00*0.76002*0.76007*0.76021*0.75998
07/25/2018 16:40:00*0.76007*0.76004*0.76012*0.75987
07/25/2018 16:45:00*0.76004*0.76017*0.76025*0.75995
07/25/2018 16:50:00*0.76017*0.76032*0.76044*0.76016
07/25/2018 16:55:00*0.76032*0.76011*0.76038*0.76002
07/25/2018 17:00:00*0.76011*0.7601*0.76012*0.75988
