07/23/2018 17:05:00*0.75322*0.75367*0.75367*0.75312
07/23/2018 17:10:00*0.75367*0.75361*0.75383*0.75361
07/23/2018 17:15:00*0.75361*0.75355*0.75361*0.75355
07/23/2018 17:20:00*0.75355*0.75351*0.75356*0.75349
07/23/2018 17:25:00*0.75351*0.7534*0.75351*0.75338
07/23/2018 17:30:00*0.7534*0.75329*0.75343*0.75329
07/23/2018 17:35:00*0.75329*0.75333*0.75341*0.75329
07/23/2018 17:40:00*0.75333*0.75343*0.75392*0.75332
07/23/2018 17:45:00*0.75343*0.75335*0.75343*0.75332
07/23/2018 17:50:00*0.75335*0.75339*0.75341*0.75334
07/23/2018 17:55:00*0.75339*0.75337*0.75356*0.75336
07/23/2018 18:00:00*0.75337*0.75344*0.75348*0.75332
07/23/2018 18:05:00*0.75344*0.75335*0.75355*0.75335
07/23/2018 18:10:00*0.75335*0.75352*0.75353*0.75335
07/23/2018 18:15:00*0.75352*0.75354*0.75357*0.75351
07/23/2018 18:20:00*0.75354*0.75347*0.75355*0.75346
07/23/2018 18:25:00*0.75347*0.7535*0.75354*0.75347
07/23/2018 18:30:00*0.7535*0.75357*0.75361*0.75346
07/23/2018 18:35:00*0.75357*0.75363*0.75366*0.75357
07/23/2018 18:40:00*0.75363*0.7536*0.75366*0.75356
07/23/2018 18:45:00*0.7536*0.7536*0.75361*0.75353
07/23/2018 18:50:00*0.7536*0.75357*0.75367*0.75353
07/23/2018 18:55:00*0.75357*0.7537*0.75374*0.75357
07/23/2018 19:00:00*0.7537*0.75379*0.75379*0.75361
07/23/2018 19:05:00*0.75379*0.7537*0.7538*0.7537
07/23/2018 19:10:00*0.7537*0.75377*0.75382*0.7537
07/23/2018 19:15:00*0.75377*0.75367*0.75377*0.75354
07/23/2018 19:20:00*0.75367*0.75367*0.75404*0.75362
07/23/2018 19:25:00*0.75367*0.75362*0.75368*0.75347
07/23/2018 19:30:00*0.75362*0.75365*0.75374*0.7535
07/23/2018 19:35:00*0.75365*0.75363*0.7537*0.75362
07/23/2018 19:40:00*0.75363*0.7537*0.75371*0.75359
07/23/2018 19:45:00*0.7537*0.75365*0.75374*0.75362
07/23/2018 19:50:00*0.75365*0.75386*0.75389*0.75355
07/23/2018 19:55:00*0.75386*0.7539*0.75394*0.75384
07/23/2018 20:00:00*0.7539*0.75395*0.75396*0.75384
07/23/2018 20:05:00*0.75395*0.75387*0.75396*0.75383
07/23/2018 20:10:00*0.75387*0.75365*0.75392*0.75363
07/23/2018 20:15:00*0.75365*0.75357*0.75369*0.75352
07/23/2018 20:20:00*0.75357*0.75362*0.75366*0.75356
07/23/2018 20:25:00*0.75362*0.75354*0.75367*0.75348
07/23/2018 20:30:00*0.75354*0.75362*0.75367*0.75352
07/23/2018 20:35:00*0.75362*0.75366*0.75369*0.75357
07/23/2018 20:40:00*0.75366*0.75357*0.75367*0.75353
07/23/2018 20:45:00*0.75357*0.75352*0.75357*0.75347
07/23/2018 20:50:00*0.75352*0.75353*0.75359*0.75347
07/23/2018 20:55:00*0.75353*0.75352*0.75357*0.75343
07/23/2018 21:00:00*0.75352*0.7535*0.75357*0.75336
07/23/2018 21:05:00*0.7535*0.75345*0.7535*0.75334
07/23/2018 21:10:00*0.75345*0.7534*0.75346*0.75339
07/23/2018 21:15:00*0.7534*0.7533*0.75346*0.75329
07/23/2018 21:20:00*0.7533*0.7532*0.75377*0.75318
07/23/2018 21:25:00*0.7532*0.75344*0.75349*0.75316
07/23/2018 21:30:00*0.75344*0.75325*0.75349*0.75325
07/23/2018 21:35:00*0.75325*0.75336*0.75344*0.75325
07/23/2018 21:40:00*0.75336*0.75352*0.75353*0.75334
07/23/2018 21:45:00*0.75352*0.75345*0.75352*0.75332
07/23/2018 21:50:00*0.75345*0.75342*0.75352*0.75332
07/23/2018 21:55:00*0.75342*0.75345*0.75352*0.75332
07/23/2018 22:00:00*0.75345*0.75359*0.75376*0.75335
07/23/2018 22:05:00*0.75359*0.75343*0.75365*0.75343
07/23/2018 22:10:00*0.75343*0.75352*0.75354*0.7534
07/23/2018 22:15:00*0.75352*0.75365*0.75367*0.7535
07/23/2018 22:20:00*0.75365*0.75373*0.75374*0.75359
07/23/2018 22:25:00*0.75373*0.75377*0.75379*0.75367
07/23/2018 22:30:00*0.75377*0.75369*0.75383*0.75357
07/23/2018 22:35:00*0.75369*0.75359*0.75372*0.75356
07/23/2018 22:40:00*0.75359*0.75358*0.75362*0.75348
07/23/2018 22:45:00*0.75358*0.75362*0.75376*0.75358
07/23/2018 22:50:00*0.75362*0.75367*0.75367*0.75358
07/23/2018 22:55:00*0.75367*0.75357*0.75369*0.75352
07/23/2018 23:00:00*0.75357*0.75369*0.7537*0.75355
07/23/2018 23:05:00*0.75369*0.75366*0.75374*0.75365
07/23/2018 23:10:00*0.75366*0.75374*0.75374*0.75365
07/23/2018 23:15:00*0.75374*0.75365*0.75377*0.75362
07/23/2018 23:20:00*0.75365*0.75371*0.75374*0.75359
07/23/2018 23:25:00*0.75371*0.75364*0.75374*0.75359
07/23/2018 23:30:00*0.75364*0.75381*0.75382*0.75361
07/23/2018 23:35:00*0.75381*0.75368*0.75383*0.75365
07/23/2018 23:40:00*0.75368*0.75363*0.75373*0.7536
07/23/2018 23:45:00*0.75363*0.75368*0.75369*0.75359
07/23/2018 23:50:00*0.75368*0.75362*0.75369*0.75359
07/23/2018 23:55:00*0.75362*0.75357*0.75362*0.75353
07/24/2018 00:05:00*0.75353*0.75354*0.75357*0.75352
07/24/2018 00:10:00*0.75354*0.75362*0.75363*0.75353
07/24/2018 00:15:00*0.75362*0.75362*0.75364*0.75357
07/24/2018 00:20:00*0.75362*0.75365*0.75369*0.75355
07/24/2018 00:25:00*0.75365*0.75367*0.75369*0.75363
07/24/2018 00:30:00*0.75367*0.75367*0.75374*0.75363
07/24/2018 00:35:00*0.75367*0.75367*0.75377*0.75367
07/24/2018 00:40:00*0.75367*0.75369*0.75372*0.75363
07/24/2018 00:45:00*0.75369*0.75375*0.75379*0.75363
07/24/2018 00:50:00*0.75375*0.75368*0.75375*0.75362
07/24/2018 00:55:00*0.75368*0.75368*0.75376*0.75358
07/24/2018 01:00:00*0.75368*0.75376*0.7538*0.7536
07/24/2018 01:05:00*0.75376*0.75389*0.7539*0.75367
07/24/2018 01:10:00*0.75389*0.75381*0.75392*0.75378
07/24/2018 01:15:00*0.75381*0.75393*0.75398*0.75376
07/24/2018 01:20:00*0.75393*0.75394*0.75402*0.75387
07/24/2018 01:25:00*0.75394*0.75388*0.75395*0.75388
07/24/2018 01:30:00*0.75388*0.75397*0.75406*0.75388
07/24/2018 01:35:00*0.75397*0.75404*0.75405*0.75395
07/24/2018 01:40:00*0.75404*0.75395*0.75406*0.75394
07/24/2018 01:45:00*0.75395*0.75384*0.75396*0.75383
07/24/2018 01:50:00*0.75384*0.754*0.754*0.75383
07/24/2018 01:55:00*0.754*0.75382*0.754*0.75379
07/24/2018 02:00:00*0.75382*0.75383*0.75389*0.75378
07/24/2018 02:05:00*0.75383*0.75392*0.75404*0.75383
07/24/2018 02:10:00*0.75392*0.75398*0.75398*0.75384
07/24/2018 02:15:00*0.75398*0.75422*0.75426*0.75391
07/24/2018 02:20:00*0.75422*0.75422*0.75429*0.75416
07/24/2018 02:25:00*0.75422*0.7542*0.75436*0.75408
07/24/2018 02:30:00*0.7542*0.7543*0.75441*0.75419
07/24/2018 02:35:00*0.7543*0.75443*0.75443*0.75422
07/24/2018 02:40:00*0.75443*0.75457*0.75469*0.75439
07/24/2018 02:45:00*0.75457*0.7547*0.75479*0.75454
07/24/2018 02:50:00*0.7547*0.75469*0.75482*0.75466
07/24/2018 02:55:00*0.75469*0.75447*0.75474*0.75442
07/24/2018 03:00:00*0.75447*0.75432*0.75456*0.75424
07/24/2018 03:05:00*0.75432*0.75387*0.75433*0.75378
07/24/2018 03:10:00*0.75387*0.75417*0.75423*0.75372
07/24/2018 03:15:00*0.75417*0.75433*0.75433*0.754
07/24/2018 03:20:00*0.75433*0.75442*0.7545*0.75392
07/24/2018 03:25:00*0.75442*0.75425*0.75452*0.75413
07/24/2018 03:30:00*0.75425*0.75418*0.75426*0.75382
07/24/2018 03:35:00*0.75418*0.75384*0.75418*0.75362
07/24/2018 03:40:00*0.75384*0.75395*0.75401*0.75362
07/24/2018 03:45:00*0.75395*0.75387*0.75396*0.75376
07/24/2018 03:50:00*0.75387*0.75384*0.75399*0.75371
07/24/2018 03:55:00*0.75384*0.75388*0.75396*0.75359
07/24/2018 04:00:00*0.75388*0.75411*0.75424*0.75387
07/24/2018 04:05:00*0.75411*0.75456*0.75456*0.75407
07/24/2018 04:10:00*0.75456*0.75452*0.75457*0.75439
07/24/2018 04:15:00*0.75452*0.75466*0.75467*0.75447
07/24/2018 04:20:00*0.75466*0.75457*0.75483*0.75457
07/24/2018 04:25:00*0.75457*0.75445*0.75458*0.75434
07/24/2018 04:30:00*0.75445*0.75465*0.7547*0.75445
07/24/2018 04:35:00*0.75465*0.75457*0.75473*0.75452
07/24/2018 04:40:00*0.75457*0.75473*0.75482*0.75452
07/24/2018 04:45:00*0.75473*0.75487*0.7549*0.75472
07/24/2018 04:50:00*0.75487*0.75463*0.75496*0.75461
07/24/2018 04:55:00*0.75463*0.7548*0.75487*0.75463
07/24/2018 05:00:00*0.7548*0.75462*0.7548*0.75459
07/24/2018 05:05:00*0.75462*0.75472*0.75472*0.75457
07/24/2018 05:10:00*0.75472*0.75492*0.75497*0.75469
07/24/2018 05:15:00*0.75492*0.75475*0.75513*0.75473
07/24/2018 05:20:00*0.75475*0.75459*0.75476*0.75454
07/24/2018 05:25:00*0.75459*0.75452*0.75473*0.75452
07/24/2018 05:30:00*0.75452*0.75451*0.75453*0.75444
07/24/2018 05:35:00*0.75451*0.75466*0.75466*0.75451
07/24/2018 05:40:00*0.75466*0.75453*0.75468*0.75452
07/24/2018 05:45:00*0.75453*0.75471*0.75478*0.75447
07/24/2018 05:50:00*0.75471*0.75459*0.75481*0.75454
07/24/2018 05:55:00*0.75459*0.75442*0.75464*0.75438
07/24/2018 06:00:00*0.75442*0.7544*0.75447*0.75427
07/24/2018 06:05:00*0.7544*0.75476*0.75491*0.75437
07/24/2018 06:10:00*0.75476*0.75454*0.75476*0.75447
07/24/2018 06:15:00*0.75454*0.75448*0.75461*0.75437
07/24/2018 06:20:00*0.75448*0.75499*0.75504*0.75448
07/24/2018 06:25:00*0.75499*0.75494*0.75511*0.75487
07/24/2018 06:30:00*0.75494*0.75511*0.7553*0.75489
07/24/2018 06:35:00*0.75511*0.75527*0.75535*0.75506
07/24/2018 06:40:00*0.75527*0.75548*0.75559*0.75527
07/24/2018 06:45:00*0.75548*0.75517*0.75552*0.75517
07/24/2018 06:50:00*0.75517*0.75523*0.75533*0.75504
07/24/2018 06:55:00*0.75523*0.75547*0.75571*0.7552
07/24/2018 07:00:00*0.75547*0.75498*0.75552*0.75492
07/24/2018 07:05:00*0.75498*0.75512*0.7552*0.75495
07/24/2018 07:10:00*0.75512*0.75483*0.75512*0.7548
07/24/2018 07:15:00*0.75483*0.75484*0.75484*0.75469
07/24/2018 07:20:00*0.75484*0.7551*0.7551*0.75483
07/24/2018 07:25:00*0.7551*0.75485*0.75511*0.75462
07/24/2018 07:30:00*0.75485*0.75464*0.75485*0.75463
07/24/2018 07:35:00*0.75464*0.75482*0.75487*0.75457
07/24/2018 07:40:00*0.75482*0.75492*0.75494*0.75467
07/24/2018 07:45:00*0.75492*0.75502*0.75505*0.75488
07/24/2018 07:50:00*0.75502*0.75503*0.75506*0.75493
07/24/2018 07:55:00*0.75503*0.75492*0.75505*0.75483
07/24/2018 08:00:00*0.75492*0.75497*0.75508*0.75483
07/24/2018 08:05:00*0.75497*0.755*0.75519*0.75493
07/24/2018 08:10:00*0.755*0.75514*0.75525*0.75492
07/24/2018 08:15:00*0.75514*0.75511*0.75535*0.75508
07/24/2018 08:20:00*0.75511*0.75508*0.75536*0.75504
07/24/2018 08:25:00*0.75508*0.75538*0.75557*0.75493
07/24/2018 08:30:00*0.75538*0.75532*0.75546*0.75527
07/24/2018 08:35:00*0.75532*0.7552*0.75549*0.75507
07/24/2018 08:40:00*0.7552*0.75535*0.75537*0.75507
07/24/2018 08:45:00*0.75535*0.75507*0.75535*0.755
07/24/2018 08:50:00*0.75507*0.75463*0.75513*0.75458
07/24/2018 08:55:00*0.75463*0.75432*0.75463*0.75418
07/24/2018 09:00:00*0.75432*0.75435*0.75452*0.75419
07/24/2018 09:05:00*0.75435*0.75444*0.75452*0.75402
07/24/2018 09:10:00*0.75444*0.75469*0.75471*0.75438
07/24/2018 09:15:00*0.75469*0.75465*0.75481*0.75457
07/24/2018 09:20:00*0.75465*0.75459*0.75466*0.75436
07/24/2018 09:25:00*0.75459*0.75477*0.75487*0.75454
07/24/2018 09:30:00*0.75477*0.75498*0.75505*0.75466
07/24/2018 09:35:00*0.75498*0.75524*0.75539*0.75497
07/24/2018 09:40:00*0.75524*0.75553*0.75564*0.75523
07/24/2018 09:45:00*0.75553*0.75527*0.7556*0.75518
07/24/2018 09:50:00*0.75527*0.75527*0.75538*0.75518
07/24/2018 09:55:00*0.75527*0.75526*0.75554*0.75514
07/24/2018 10:00:00*0.75526*0.75561*0.75564*0.75496
07/24/2018 10:05:00*0.75561*0.7553*0.75583*0.75527
07/24/2018 10:10:00*0.7553*0.7553*0.75543*0.75513
07/24/2018 10:15:00*0.7553*0.7554*0.75546*0.75527
07/24/2018 10:20:00*0.7554*0.75572*0.75588*0.75535
07/24/2018 10:25:00*0.75572*0.75542*0.75572*0.75532
07/24/2018 10:30:00*0.75542*0.75566*0.75576*0.75522
07/24/2018 10:35:00*0.75566*0.75547*0.75574*0.75539
07/24/2018 10:40:00*0.75547*0.7555*0.7556*0.75531
07/24/2018 10:45:00*0.7555*0.75527*0.7555*0.75514
07/24/2018 10:50:00*0.75527*0.75505*0.7553*0.75502
07/24/2018 10:55:00*0.75505*0.75525*0.75528*0.75502
07/24/2018 11:00:00*0.75525*0.75548*0.75567*0.75522
07/24/2018 11:05:00*0.75548*0.75524*0.75555*0.75514
07/24/2018 11:10:00*0.75524*0.75477*0.75525*0.75472
07/24/2018 11:15:00*0.75477*0.75488*0.755*0.75467
07/24/2018 11:20:00*0.75488*0.75498*0.75502*0.75473
07/24/2018 11:25:00*0.75498*0.75476*0.75512*0.75463
07/24/2018 11:30:00*0.75476*0.75494*0.75498*0.75455
07/24/2018 11:35:00*0.75494*0.7548*0.75501*0.75476
07/24/2018 11:40:00*0.7548*0.75478*0.7549*0.75474
07/24/2018 11:45:00*0.75478*0.7551*0.7551*0.75478
07/24/2018 11:50:00*0.7551*0.75499*0.75512*0.75488
07/24/2018 11:55:00*0.75499*0.75499*0.7553*0.75492
07/24/2018 12:00:00*0.75499*0.75518*0.75519*0.75487
07/24/2018 12:05:00*0.75518*0.75521*0.75543*0.75501
07/24/2018 12:10:00*0.75521*0.75514*0.75525*0.75498
07/24/2018 12:15:00*0.75514*0.75511*0.75517*0.755
07/24/2018 12:20:00*0.75511*0.75506*0.75523*0.75501
07/24/2018 12:25:00*0.75506*0.755*0.75512*0.75488
07/24/2018 12:30:00*0.755*0.7549*0.75509*0.75484
07/24/2018 12:35:00*0.7549*0.7552*0.75538*0.75488
07/24/2018 12:40:00*0.7552*0.75511*0.75527*0.75503
07/24/2018 12:45:00*0.75511*0.75513*0.75523*0.75502
07/24/2018 12:50:00*0.75513*0.75512*0.75521*0.75494
07/24/2018 12:55:00*0.75512*0.75516*0.7552*0.75498
07/24/2018 13:00:00*0.75516*0.75519*0.75527*0.75512
07/24/2018 13:05:00*0.75519*0.75533*0.75536*0.75509
07/24/2018 13:10:00*0.75533*0.75554*0.75557*0.75525
07/24/2018 13:15:00*0.75554*0.75555*0.75579*0.7555
07/24/2018 13:20:00*0.75555*0.7553*0.75563*0.75527
07/24/2018 13:25:00*0.7553*0.75507*0.75531*0.75503
07/24/2018 13:30:00*0.75507*0.75512*0.75526*0.75494
07/24/2018 13:35:00*0.75512*0.75506*0.75516*0.75488
07/24/2018 13:40:00*0.75506*0.75481*0.75511*0.75478
07/24/2018 13:45:00*0.75481*0.75485*0.75492*0.75471
07/24/2018 13:50:00*0.75485*0.75504*0.75513*0.75473
07/24/2018 13:55:00*0.75504*0.7549*0.75504*0.75483
07/24/2018 14:00:00*0.7549*0.75497*0.75503*0.75482
07/24/2018 14:05:00*0.75497*0.75501*0.75512*0.75492
07/24/2018 14:10:00*0.75501*0.75486*0.75502*0.75477
07/24/2018 14:15:00*0.75486*0.7549*0.755*0.75482
07/24/2018 14:20:00*0.7549*0.75502*0.75503*0.75487
07/24/2018 14:25:00*0.75502*0.75512*0.75517*0.75495
07/24/2018 14:30:00*0.75512*0.75522*0.75527*0.75498
07/24/2018 14:35:00*0.75522*0.75523*0.75525*0.75497
07/24/2018 14:40:00*0.75523*0.75507*0.75527*0.75502
07/24/2018 14:45:00*0.75507*0.75516*0.7553*0.75507
07/24/2018 14:50:00*0.75516*0.75517*0.75527*0.75506
07/24/2018 14:55:00*0.75517*0.7552*0.75522*0.75508
07/24/2018 15:00:00*0.7552*0.75522*0.75535*0.75512
07/24/2018 15:05:00*0.75522*0.75522*0.75539*0.75517
07/24/2018 15:10:00*0.75522*0.75522*0.7553*0.75517
07/24/2018 15:15:00*0.75522*0.7552*0.75525*0.75517
07/24/2018 15:20:00*0.7552*0.75502*0.75525*0.75497
07/24/2018 15:25:00*0.75502*0.75491*0.75511*0.7549
07/24/2018 15:30:00*0.75491*0.75525*0.7553*0.75491
07/24/2018 15:35:00*0.75525*0.75527*0.75547*0.75523
07/24/2018 15:40:00*0.75527*0.75528*0.75532*0.75517
07/24/2018 15:45:00*0.75528*0.75517*0.75529*0.75515
07/24/2018 15:50:00*0.75517*0.75517*0.7552*0.75507
07/24/2018 15:55:00*0.75517*0.75508*0.75521*0.75502
07/24/2018 16:00:00*0.75508*0.75517*0.75534*0.75508
07/24/2018 16:05:00*0.75517*0.75493*0.75521*0.75493
07/24/2018 16:10:00*0.75493*0.75492*0.75505*0.75492
07/24/2018 16:15:00*0.75492*0.75498*0.75501*0.75492
07/24/2018 16:20:00*0.75498*0.75503*0.75505*0.75498
07/24/2018 16:25:00*0.75503*0.75498*0.75503*0.75494
07/24/2018 16:30:00*0.75498*0.75485*0.75506*0.75481
07/24/2018 16:35:00*0.75485*0.755*0.755*0.75483
07/24/2018 16:40:00*0.755*0.75507*0.75507*0.75492
07/24/2018 16:45:00*0.75507*0.75502*0.75507*0.75495
07/24/2018 16:50:00*0.75502*0.75503*0.75511*0.75497
07/24/2018 16:55:00*0.75503*0.7551*0.75511*0.75497
07/24/2018 17:00:00*0.7551*0.75517*0.75532*0.75504
