07/19/2018 17:05:00*0.75262*0.75302*0.75313*0.75237
07/19/2018 17:10:00*0.75302*0.75297*0.75319*0.75297
07/19/2018 17:15:00*0.75297*0.75234*0.75303*0.75233
07/19/2018 17:20:00*0.75234*0.7526*0.75275*0.75229
07/19/2018 17:25:00*0.7526*0.75285*0.75285*0.7526
07/19/2018 17:30:00*0.75285*0.7528*0.75289*0.75261
07/19/2018 17:35:00*0.7528*0.75266*0.75303*0.75247
07/19/2018 17:40:00*0.75266*0.75261*0.75285*0.75243
07/19/2018 17:45:00*0.75261*0.7528*0.75302*0.7526
07/19/2018 17:50:00*0.7528*0.75293*0.75315*0.75279
07/19/2018 17:55:00*0.75293*0.75286*0.75294*0.75284
07/19/2018 18:00:00*0.75286*0.75298*0.75316*0.75264
07/19/2018 18:05:00*0.75298*0.75291*0.75298*0.75282
07/19/2018 18:10:00*0.75291*0.75299*0.753*0.75287
07/19/2018 18:15:00*0.75299*0.75321*0.75321*0.75299
07/19/2018 18:20:00*0.75321*0.75311*0.75321*0.75304
07/19/2018 18:25:00*0.75311*0.75305*0.75316*0.75305
07/19/2018 18:30:00*0.75305*0.75308*0.75309*0.753
07/19/2018 18:35:00*0.75308*0.75313*0.75316*0.75305
07/19/2018 18:40:00*0.75313*0.75314*0.75323*0.75309
07/19/2018 18:45:00*0.75314*0.75312*0.75318*0.75311
07/19/2018 18:50:00*0.75312*0.75316*0.75321*0.7531
07/19/2018 18:55:00*0.75316*0.75306*0.75316*0.75304
07/19/2018 19:00:00*0.75306*0.75306*0.7531*0.75301
07/19/2018 19:05:00*0.75306*0.75317*0.75322*0.75304
07/19/2018 19:10:00*0.75317*0.75315*0.75317*0.75303
07/19/2018 19:15:00*0.75315*0.75316*0.75322*0.75313
07/19/2018 19:20:00*0.75316*0.75313*0.75316*0.75309
07/19/2018 19:25:00*0.75313*0.75312*0.75322*0.75309
07/19/2018 19:30:00*0.75312*0.75301*0.75313*0.75297
07/19/2018 19:35:00*0.75301*0.75294*0.75309*0.75292
07/19/2018 19:40:00*0.75294*0.75307*0.75313*0.75276
07/19/2018 19:45:00*0.75307*0.75302*0.75327*0.75302
07/19/2018 19:50:00*0.75302*0.75318*0.7532*0.75287
07/19/2018 19:55:00*0.75318*0.75307*0.75324*0.75306
07/19/2018 20:00:00*0.75307*0.75305*0.75309*0.75297
07/19/2018 20:05:00*0.75305*0.75302*0.75312*0.75302
07/19/2018 20:10:00*0.75302*0.75327*0.75327*0.75302
07/19/2018 20:15:00*0.75327*0.75337*0.75339*0.75325
07/19/2018 20:20:00*0.75337*0.75337*0.75339*0.7532
07/19/2018 20:25:00*0.75337*0.75339*0.75351*0.75331
07/19/2018 20:30:00*0.75339*0.7533*0.75348*0.75308
07/19/2018 20:35:00*0.7533*0.75337*0.75345*0.7533
07/19/2018 20:40:00*0.75337*0.75339*0.75347*0.75334
07/19/2018 20:45:00*0.75339*0.75332*0.7534*0.7533
07/19/2018 20:50:00*0.75332*0.75342*0.75343*0.75327
07/19/2018 20:55:00*0.75342*0.75317*0.75343*0.75317
07/19/2018 21:00:00*0.75317*0.75319*0.75329*0.75311
07/19/2018 21:05:00*0.75319*0.75342*0.75344*0.75319
07/19/2018 21:10:00*0.75342*0.75348*0.75356*0.75335
07/19/2018 21:15:00*0.75348*0.7535*0.75352*0.75322
07/19/2018 21:20:00*0.7535*0.75326*0.75367*0.7532
07/19/2018 21:25:00*0.75326*0.7531*0.75338*0.75306
07/19/2018 21:30:00*0.7531*0.75304*0.75316*0.75302
07/19/2018 21:35:00*0.75304*0.75292*0.75318*0.75287
07/19/2018 21:40:00*0.75292*0.75264*0.75295*0.75258
07/19/2018 21:45:00*0.75264*0.75299*0.75309*0.75264
07/19/2018 21:50:00*0.75299*0.75317*0.75322*0.75288
07/19/2018 21:55:00*0.75317*0.75317*0.75324*0.75297
07/19/2018 22:00:00*0.75317*0.75327*0.75332*0.75307
07/19/2018 22:05:00*0.75327*0.75342*0.75342*0.75313
07/19/2018 22:10:00*0.75342*0.75302*0.75347*0.75302
07/19/2018 22:15:00*0.75302*0.75304*0.75312*0.75293
07/19/2018 22:20:00*0.75304*0.75308*0.75325*0.75301
07/19/2018 22:25:00*0.75308*0.75298*0.75313*0.75298
07/19/2018 22:30:00*0.75298*0.75312*0.75315*0.75297
07/19/2018 22:35:00*0.75312*0.75325*0.75337*0.75312
07/19/2018 22:40:00*0.75325*0.75313*0.75328*0.75309
07/19/2018 22:45:00*0.75313*0.75321*0.75323*0.75302
07/19/2018 22:50:00*0.75321*0.75319*0.75329*0.75313
07/19/2018 22:55:00*0.75319*0.75322*0.75331*0.75314
07/19/2018 23:00:00*0.75322*0.75326*0.75333*0.75313
07/19/2018 23:05:00*0.75326*0.75327*0.7533*0.75307
07/19/2018 23:10:00*0.75327*0.75318*0.75333*0.75317
07/19/2018 23:15:00*0.75318*0.75325*0.75333*0.75317
07/19/2018 23:20:00*0.75325*0.75321*0.75329*0.75318
07/19/2018 23:25:00*0.75321*0.75324*0.75328*0.75317
07/19/2018 23:30:00*0.75324*0.75329*0.75335*0.75321
07/19/2018 23:35:00*0.75329*0.75329*0.75332*0.75322
07/19/2018 23:40:00*0.75329*0.75329*0.75337*0.75321
07/19/2018 23:45:00*0.75329*0.75328*0.7534*0.75326
07/19/2018 23:50:00*0.75328*0.75322*0.75331*0.75318
07/19/2018 23:55:00*0.75322*0.75323*0.75328*0.75317
07/20/2018 00:00:00*0.75323*0.75327*0.75335*0.75323
07/20/2018 00:05:00*0.75327*0.75329*0.75333*0.75324
07/20/2018 00:10:00*0.75329*0.75334*0.75338*0.75326
07/20/2018 00:15:00*0.75334*0.75347*0.75347*0.75331
07/20/2018 00:20:00*0.75347*0.75337*0.75348*0.75331
07/20/2018 00:25:00*0.75337*0.75331*0.75338*0.75327
07/20/2018 00:30:00*0.75331*0.75323*0.75337*0.75319
07/20/2018 00:35:00*0.75323*0.75319*0.75328*0.75319
07/20/2018 00:40:00*0.75319*0.75328*0.7533*0.75319
07/20/2018 00:45:00*0.75328*0.75325*0.75333*0.75323
07/20/2018 00:50:00*0.75325*0.75334*0.75336*0.75322
07/20/2018 00:55:00*0.75334*0.75314*0.75335*0.75312
07/20/2018 01:00:00*0.75314*0.75305*0.75321*0.75302
07/20/2018 01:05:00*0.75305*0.75315*0.7532*0.75303
07/20/2018 01:10:00*0.75315*0.75312*0.75325*0.75311
07/20/2018 01:15:00*0.75312*0.75327*0.75332*0.75312
07/20/2018 01:20:00*0.75327*0.75315*0.75328*0.75315
07/20/2018 01:25:00*0.75315*0.75312*0.75321*0.75307
07/20/2018 01:30:00*0.75312*0.75327*0.75332*0.75311
07/20/2018 01:35:00*0.75327*0.75322*0.75327*0.75308
07/20/2018 01:40:00*0.75322*0.75322*0.75331*0.75312
07/20/2018 01:45:00*0.75322*0.75319*0.7533*0.75312
07/20/2018 01:50:00*0.75319*0.75319*0.75326*0.75314
07/20/2018 01:55:00*0.75319*0.75315*0.75325*0.75314
07/20/2018 02:00:00*0.75315*0.75328*0.75332*0.75314
07/20/2018 02:05:00*0.75328*0.75341*0.7535*0.75325
07/20/2018 02:10:00*0.75341*0.75323*0.75348*0.75318
07/20/2018 02:15:00*0.75323*0.75315*0.75328*0.75304
07/20/2018 02:20:00*0.75315*0.75337*0.7534*0.75307
07/20/2018 02:25:00*0.75337*0.75332*0.75342*0.75327
07/20/2018 02:30:00*0.75332*0.75337*0.75342*0.7532
07/20/2018 02:35:00*0.75337*0.75347*0.75347*0.75327
07/20/2018 02:40:00*0.75347*0.75339*0.75349*0.75327
07/20/2018 02:45:00*0.75339*0.75342*0.75354*0.75327
07/20/2018 02:50:00*0.75342*0.75357*0.75358*0.75341
07/20/2018 02:55:00*0.75357*0.75368*0.75369*0.75352
07/20/2018 03:00:00*0.75368*0.75352*0.75374*0.75352
07/20/2018 03:05:00*0.75352*0.75393*0.754*0.75337
07/20/2018 03:10:00*0.75393*0.75353*0.75406*0.75352
07/20/2018 03:15:00*0.75353*0.75354*0.75382*0.75352
07/20/2018 03:20:00*0.75354*0.75329*0.75357*0.75317
07/20/2018 03:25:00*0.75329*0.75318*0.75363*0.75317
07/20/2018 03:30:00*0.75318*0.75318*0.75323*0.75298
07/20/2018 03:35:00*0.75318*0.75333*0.75337*0.75306
07/20/2018 03:40:00*0.75333*0.75337*0.75352*0.75328
07/20/2018 03:45:00*0.75337*0.75337*0.75361*0.75327
07/20/2018 03:50:00*0.75337*0.75354*0.75359*0.75322
07/20/2018 03:55:00*0.75354*0.75342*0.75362*0.75332
07/20/2018 04:00:00*0.75342*0.75342*0.75348*0.75332
07/20/2018 04:05:00*0.75342*0.75347*0.75358*0.75337
07/20/2018 04:10:00*0.75347*0.75342*0.75357*0.75339
07/20/2018 04:15:00*0.75342*0.75343*0.75347*0.75327
07/20/2018 04:20:00*0.75343*0.75329*0.7535*0.75328
07/20/2018 04:25:00*0.75329*0.75329*0.75336*0.75319
07/20/2018 04:30:00*0.75329*0.75322*0.75333*0.75321
07/20/2018 04:35:00*0.75322*0.75312*0.75329*0.75309
07/20/2018 04:40:00*0.75312*0.75331*0.75331*0.75307
07/20/2018 04:45:00*0.75331*0.75343*0.75347*0.75326
07/20/2018 04:50:00*0.75343*0.7535*0.75353*0.75339
07/20/2018 04:55:00*0.7535*0.75378*0.75384*0.75346
07/20/2018 05:00:00*0.75378*0.75393*0.754*0.75373
07/20/2018 05:05:00*0.75393*0.75394*0.75418*0.75391
07/20/2018 05:10:00*0.75394*0.75363*0.754*0.75362
07/20/2018 05:15:00*0.75363*0.75352*0.75373*0.75351
07/20/2018 05:20:00*0.75352*0.75367*0.75371*0.7535
07/20/2018 05:25:00*0.75367*0.75372*0.75378*0.7536
07/20/2018 05:30:00*0.75372*0.75384*0.75394*0.75372
07/20/2018 05:35:00*0.75384*0.75397*0.75404*0.7538
07/20/2018 05:40:00*0.75397*0.75387*0.75402*0.75382
07/20/2018 05:45:00*0.75387*0.75382*0.75396*0.75374
07/20/2018 05:50:00*0.75382*0.75377*0.75385*0.75368
07/20/2018 05:55:00*0.75377*0.75364*0.75385*0.75358
07/20/2018 06:00:00*0.75364*0.75402*0.75407*0.75358
07/20/2018 06:05:00*0.75402*0.75426*0.75438*0.75402
07/20/2018 06:10:00*0.75426*0.75434*0.75435*0.75417
07/20/2018 06:15:00*0.75434*0.75375*0.75434*0.75372
07/20/2018 06:20:00*0.75375*0.7538*0.75392*0.75328
07/20/2018 06:25:00*0.7538*0.75372*0.75395*0.75352
07/20/2018 06:30:00*0.75372*0.75385*0.75387*0.75365
07/20/2018 06:35:00*0.75385*0.75372*0.75385*0.75365
07/20/2018 06:40:00*0.75372*0.75337*0.75372*0.75327
07/20/2018 06:45:00*0.75337*0.75355*0.75358*0.75332
07/20/2018 06:50:00*0.75355*0.75352*0.75359*0.75337
07/20/2018 06:55:00*0.75352*0.75352*0.75362*0.75335
07/20/2018 07:00:00*0.75352*0.75347*0.75355*0.75337
07/20/2018 07:05:00*0.75347*0.75342*0.75352*0.75332
07/20/2018 07:10:00*0.75342*0.75351*0.75354*0.75334
07/20/2018 07:15:00*0.75351*0.75379*0.75382*0.75344
07/20/2018 07:20:00*0.75379*0.75348*0.75381*0.7534
07/20/2018 07:25:00*0.75348*0.75352*0.75377*0.75343
07/20/2018 07:30:00*0.75352*0.75353*0.75366*0.75338
07/20/2018 07:35:00*0.75353*0.75346*0.75366*0.75341
07/20/2018 07:40:00*0.75346*0.75335*0.7535*0.75328
07/20/2018 07:45:00*0.75335*0.75312*0.7534*0.75312
07/20/2018 07:50:00*0.75312*0.75324*0.75333*0.75304
07/20/2018 07:55:00*0.75324*0.75335*0.75348*0.75324
07/20/2018 08:00:00*0.75335*0.75333*0.7535*0.75324
07/20/2018 08:05:00*0.75333*0.75332*0.75346*0.75316
07/20/2018 08:10:00*0.75332*0.75332*0.75352*0.75327
07/20/2018 08:15:00*0.75332*0.75317*0.75342*0.75308
07/20/2018 08:20:00*0.75317*0.75312*0.75351*0.75305
07/20/2018 08:25:00*0.75312*0.75327*0.75337*0.75292
07/20/2018 08:30:00*0.75327*0.75317*0.75339*0.75297
07/20/2018 08:35:00*0.75317*0.75724*0.75724*0.75306
07/20/2018 08:40:00*0.75724*0.75654*0.75752*0.75647
07/20/2018 08:45:00*0.75654*0.75623*0.75698*0.75623
07/20/2018 08:50:00*0.75623*0.75599*0.75683*0.7559
07/20/2018 08:55:00*0.75599*0.75577*0.75616*0.75548
07/20/2018 09:00:00*0.75577*0.75685*0.75686*0.75576
07/20/2018 09:05:00*0.75685*0.75693*0.75701*0.75653
07/20/2018 09:10:00*0.75693*0.7572*0.75739*0.75661
07/20/2018 09:15:00*0.7572*0.75664*0.75726*0.75653
07/20/2018 09:20:00*0.75664*0.75718*0.75725*0.75647
07/20/2018 09:25:00*0.75718*0.75708*0.75744*0.75697
07/20/2018 09:30:00*0.75708*0.75693*0.75727*0.75683
07/20/2018 09:35:00*0.75693*0.75717*0.75751*0.75693
07/20/2018 09:40:00*0.75717*0.75708*0.75736*0.75694
07/20/2018 09:45:00*0.75708*0.75732*0.75742*0.75708
07/20/2018 09:50:00*0.75732*0.75727*0.7577*0.75725
07/20/2018 09:55:00*0.75727*0.75794*0.75803*0.75719
07/20/2018 10:00:00*0.75794*0.75791*0.75819*0.75767
07/20/2018 10:05:00*0.75791*0.75749*0.75817*0.75748
07/20/2018 10:10:00*0.75749*0.75722*0.75751*0.75715
07/20/2018 10:15:00*0.75722*0.75732*0.7574*0.75708
07/20/2018 10:20:00*0.75732*0.75703*0.75736*0.75701
07/20/2018 10:25:00*0.75703*0.75727*0.75741*0.75698
07/20/2018 10:30:00*0.75727*0.75717*0.75743*0.75697
07/20/2018 10:35:00*0.75717*0.75743*0.75764*0.75716
07/20/2018 10:40:00*0.75743*0.75757*0.75767*0.75732
07/20/2018 10:45:00*0.75757*0.75751*0.75772*0.75741
07/20/2018 10:50:00*0.75751*0.75789*0.75799*0.75747
07/20/2018 10:55:00*0.75789*0.75742*0.75792*0.75737
07/20/2018 11:00:00*0.75742*0.75782*0.758*0.75739
07/20/2018 11:05:00*0.75782*0.75747*0.75796*0.75739
07/20/2018 11:10:00*0.75747*0.7574*0.75747*0.75707
07/20/2018 11:15:00*0.7574*0.75745*0.75758*0.75736
07/20/2018 11:20:00*0.75745*0.75768*0.75772*0.75745
07/20/2018 11:25:00*0.75768*0.75752*0.75772*0.75743
07/20/2018 11:30:00*0.75752*0.75742*0.75759*0.75738
07/20/2018 11:35:00*0.75742*0.75743*0.75749*0.75728
07/20/2018 11:40:00*0.75743*0.75727*0.75757*0.7572
07/20/2018 11:45:00*0.75727*0.75717*0.75754*0.75715
07/20/2018 11:50:00*0.75717*0.75675*0.75719*0.75669
07/20/2018 11:55:00*0.75675*0.75669*0.75675*0.75659
07/20/2018 12:00:00*0.75669*0.75571*0.75669*0.75547
07/20/2018 12:05:00*0.75571*0.7557*0.75592*0.75556
07/20/2018 12:10:00*0.7557*0.75571*0.75587*0.75553
07/20/2018 12:15:00*0.75571*0.75598*0.75606*0.75567
07/20/2018 12:20:00*0.75598*0.75631*0.75634*0.75593
07/20/2018 12:25:00*0.75631*0.7558*0.75631*0.75576
07/20/2018 12:30:00*0.7558*0.75611*0.75619*0.75576
07/20/2018 12:35:00*0.75611*0.75549*0.75619*0.75549
07/20/2018 12:40:00*0.75549*0.75538*0.7556*0.7553
07/20/2018 12:45:00*0.75538*0.75534*0.75544*0.75529
07/20/2018 12:50:00*0.75534*0.75545*0.75558*0.75528
07/20/2018 12:55:00*0.75545*0.75586*0.75588*0.7554
07/20/2018 13:00:00*0.75586*0.75576*0.75599*0.75564
07/20/2018 13:05:00*0.75576*0.75561*0.75589*0.75557
07/20/2018 13:10:00*0.75561*0.75556*0.75584*0.75553
07/20/2018 13:15:00*0.75556*0.75546*0.75562*0.75541
07/20/2018 13:20:00*0.75546*0.75592*0.75598*0.75543
07/20/2018 13:25:00*0.75592*0.75597*0.75598*0.75577
07/20/2018 13:30:00*0.75597*0.75567*0.75602*0.75564
07/20/2018 13:35:00*0.75567*0.75547*0.75575*0.75542
07/20/2018 13:40:00*0.75547*0.75587*0.7559*0.75547
07/20/2018 13:45:00*0.75587*0.75596*0.75597*0.75575
07/20/2018 13:50:00*0.75596*0.75586*0.75599*0.75585
07/20/2018 13:55:00*0.75586*0.75593*0.75607*0.75586
07/20/2018 14:00:00*0.75593*0.75593*0.75605*0.75582
07/20/2018 14:05:00*0.75593*0.75605*0.75613*0.75581
07/20/2018 14:10:00*0.75605*0.75543*0.75609*0.7552
07/20/2018 14:15:00*0.75543*0.75544*0.75568*0.75529
07/20/2018 14:20:00*0.75544*0.75564*0.75567*0.75536
07/20/2018 14:25:00*0.75564*0.75563*0.75573*0.75552
07/20/2018 14:30:00*0.75563*0.75548*0.75573*0.75545
07/20/2018 14:35:00*0.75548*0.75527*0.75551*0.75525
07/20/2018 14:40:00*0.75527*0.75505*0.75538*0.75505
07/20/2018 14:45:00*0.75505*0.75524*0.75526*0.75493
07/20/2018 14:50:00*0.75524*0.75526*0.7553*0.75505
07/20/2018 14:55:00*0.75526*0.75535*0.75545*0.75517
07/20/2018 15:00:00*0.75535*0.75562*0.75568*0.75528
07/20/2018 15:05:00*0.75562*0.756*0.75606*0.75562
07/20/2018 15:10:00*0.756*0.75574*0.75613*0.75574
07/20/2018 15:15:00*0.75574*0.75573*0.75584*0.75572
07/20/2018 15:20:00*0.75573*0.75545*0.75577*0.75538
07/20/2018 15:25:00*0.75545*0.75547*0.7555*0.75536
07/20/2018 15:30:00*0.75547*0.75537*0.75557*0.75537
07/20/2018 15:35:00*0.75537*0.75532*0.75548*0.75527
07/20/2018 15:40:00*0.75532*0.75532*0.75539*0.75524
07/20/2018 15:45:00*0.75532*0.75543*0.75547*0.75523
07/20/2018 15:50:00*0.75543*0.75568*0.75576*0.75542
07/20/2018 15:55:00*0.75568*0.75602*0.75602*0.75564
07/20/2018 16:00:00*0.75602*0.75584*0.75602*0.75577
07/20/2018 16:05:00*0.75584*0.75562*0.75584*0.75557
07/20/2018 16:10:00*0.75562*0.75577*0.75577*0.75562
07/20/2018 16:15:00*0.75577*0.75572*0.75577*0.75557
07/20/2018 16:20:00*0.75572*0.75562*0.75577*0.75557
07/20/2018 16:25:00*0.75562*0.75557*0.75562*0.75542
07/20/2018 16:30:00*0.75557*0.75568*0.75572*0.75552
07/20/2018 16:35:00*0.75568*0.75558*0.75568*0.75547
07/20/2018 16:40:00*0.75558*0.75573*0.75573*0.75552
07/20/2018 16:45:00*0.75573*0.75532*0.75577*0.75532
07/20/2018 16:50:00*0.75532*0.75532*0.75537*0.75517
07/20/2018 16:55:00*0.75532*0.75537*0.75542*0.75512
07/20/2018 17:00:00*0.75537*0.75434*0.7555*0.75433
