07/18/2018 17:05:00*0.75837*0.75859*0.75867*0.7582
07/18/2018 17:10:00*0.75859*0.75801*0.75859*0.758
07/18/2018 17:15:00*0.75801*0.75815*0.75817*0.75801
07/18/2018 17:20:00*0.75815*0.75824*0.75824*0.75812
07/18/2018 17:25:00*0.75824*0.75822*0.7585*0.75817
07/18/2018 17:30:00*0.75822*0.75825*0.7583*0.75821
07/18/2018 17:35:00*0.75825*0.75839*0.75864*0.75825
07/18/2018 17:40:00*0.75839*0.7583*0.75842*0.75829
07/18/2018 17:45:00*0.7583*0.75835*0.75848*0.7583
07/18/2018 17:50:00*0.75835*0.75827*0.75835*0.7582
07/18/2018 17:55:00*0.75827*0.75835*0.75846*0.75813
07/18/2018 18:00:00*0.75835*0.75832*0.75839*0.75818
07/18/2018 18:05:00*0.75832*0.75822*0.75844*0.75822
07/18/2018 18:10:00*0.75822*0.75835*0.75842*0.7582
07/18/2018 18:15:00*0.75835*0.75838*0.75839*0.75834
07/18/2018 18:20:00*0.75838*0.75842*0.75842*0.75837
07/18/2018 18:25:00*0.75842*0.75837*0.75842*0.75832
07/18/2018 18:30:00*0.75837*0.7583*0.75837*0.75829
07/18/2018 18:35:00*0.7583*0.7583*0.75833*0.75829
07/18/2018 18:40:00*0.7583*0.75838*0.75839*0.75828
07/18/2018 18:45:00*0.75838*0.75837*0.75838*0.75829
07/18/2018 18:50:00*0.75837*0.75834*0.75838*0.75832
07/18/2018 18:55:00*0.75834*0.75842*0.75845*0.75827
07/18/2018 19:00:00*0.75842*0.75826*0.75843*0.75826
07/18/2018 19:05:00*0.75826*0.75834*0.75839*0.75823
07/18/2018 19:10:00*0.75834*0.75843*0.75845*0.75833
07/18/2018 19:15:00*0.75843*0.75831*0.75843*0.75827
07/18/2018 19:20:00*0.75831*0.75847*0.75847*0.7583
07/18/2018 19:25:00*0.75847*0.75842*0.75849*0.75842
07/18/2018 19:30:00*0.75842*0.75842*0.75849*0.7584
07/18/2018 19:35:00*0.75842*0.75844*0.75848*0.75839
07/18/2018 19:40:00*0.75844*0.75825*0.75844*0.75819
07/18/2018 19:45:00*0.75825*0.75832*0.75837*0.75824
07/18/2018 19:50:00*0.75832*0.75842*0.75843*0.75832
07/18/2018 19:55:00*0.75842*0.75845*0.75848*0.75837
07/18/2018 20:00:00*0.75845*0.75833*0.75851*0.75832
07/18/2018 20:05:00*0.75833*0.75831*0.75838*0.75823
07/18/2018 20:10:00*0.75831*0.75835*0.75843*0.75828
07/18/2018 20:15:00*0.75835*0.75823*0.75841*0.75821
07/18/2018 20:20:00*0.75823*0.75811*0.75824*0.7581
07/18/2018 20:25:00*0.75811*0.75807*0.75817*0.75801
07/18/2018 20:30:00*0.75807*0.75808*0.75812*0.75802
07/18/2018 20:35:00*0.75808*0.75807*0.75822*0.75806
07/18/2018 20:40:00*0.75807*0.7582*0.7582*0.75807
07/18/2018 20:45:00*0.7582*0.75815*0.7582*0.7581
07/18/2018 20:50:00*0.75815*0.75817*0.75821*0.75812
07/18/2018 20:55:00*0.75817*0.7581*0.75818*0.75806
07/18/2018 21:00:00*0.7581*0.75808*0.75816*0.75805
07/18/2018 21:05:00*0.75808*0.75803*0.75811*0.75798
07/18/2018 21:10:00*0.75803*0.75802*0.75808*0.75797
07/18/2018 21:15:00*0.75802*0.75805*0.75813*0.758
07/18/2018 21:20:00*0.75805*0.75791*0.75807*0.75791
07/18/2018 21:25:00*0.75791*0.758*0.75803*0.75784
07/18/2018 21:30:00*0.758*0.75798*0.75804*0.75788
07/18/2018 21:35:00*0.75798*0.75821*0.75849*0.75798
07/18/2018 21:40:00*0.75821*0.75819*0.75825*0.7581
07/18/2018 21:45:00*0.75819*0.7583*0.75833*0.75807
07/18/2018 21:50:00*0.7583*0.75834*0.75845*0.75828
07/18/2018 21:55:00*0.75834*0.75824*0.75838*0.75824
07/18/2018 22:00:00*0.75824*0.75838*0.75843*0.75824
07/18/2018 22:05:00*0.75838*0.75828*0.7584*0.75821
07/18/2018 22:10:00*0.75828*0.75828*0.75838*0.75827
07/18/2018 22:15:00*0.75828*0.75827*0.75833*0.75822
07/18/2018 22:20:00*0.75827*0.75825*0.75833*0.75824
07/18/2018 22:25:00*0.75825*0.75812*0.75832*0.75812
07/18/2018 22:30:00*0.75812*0.75819*0.75824*0.75812
07/18/2018 22:35:00*0.75819*0.75838*0.75842*0.75817
07/18/2018 22:40:00*0.75838*0.75837*0.75842*0.75831
07/18/2018 22:45:00*0.75837*0.75838*0.7584*0.75832
07/18/2018 22:50:00*0.75838*0.75842*0.75845*0.75835
07/18/2018 22:55:00*0.75842*0.7584*0.75844*0.75833
07/18/2018 23:00:00*0.7584*0.75845*0.75847*0.75833
07/18/2018 23:05:00*0.75845*0.75847*0.7585*0.75837
07/18/2018 23:10:00*0.75847*0.75839*0.75848*0.75837
07/18/2018 23:15:00*0.75839*0.75832*0.75847*0.7583
07/18/2018 23:20:00*0.75832*0.75836*0.75837*0.75829
07/18/2018 23:25:00*0.75836*0.75839*0.75841*0.75828
07/18/2018 23:30:00*0.75839*0.75837*0.75846*0.75832
07/18/2018 23:35:00*0.75837*0.75851*0.75855*0.75836
07/18/2018 23:40:00*0.75851*0.75858*0.75862*0.75848
07/18/2018 23:45:00*0.75858*0.75852*0.75861*0.75848
07/18/2018 23:50:00*0.75852*0.75849*0.75859*0.75848
07/18/2018 23:55:00*0.75849*0.75841*0.75852*0.75832
07/19/2018 00:05:00*0.75843*0.75846*0.75849*0.75839
07/19/2018 00:10:00*0.75846*0.75844*0.75848*0.75839
07/19/2018 00:15:00*0.75844*0.75837*0.75854*0.75837
07/19/2018 00:20:00*0.75837*0.75835*0.75841*0.75833
07/19/2018 00:25:00*0.75835*0.75845*0.75851*0.75833
07/19/2018 00:30:00*0.75845*0.75842*0.7585*0.75837
07/19/2018 00:35:00*0.75842*0.75832*0.75842*0.75827
07/19/2018 00:40:00*0.75832*0.7584*0.75842*0.75827
07/19/2018 00:45:00*0.7584*0.75836*0.75846*0.75833
07/19/2018 00:50:00*0.75836*0.75834*0.75843*0.75829
07/19/2018 00:55:00*0.75834*0.75832*0.75842*0.75832
07/19/2018 01:00:00*0.75832*0.75839*0.75843*0.75832
07/19/2018 01:05:00*0.75839*0.75844*0.75844*0.7583
07/19/2018 01:10:00*0.75844*0.75843*0.75852*0.75837
07/19/2018 01:15:00*0.75843*0.75851*0.75855*0.75843
07/19/2018 01:20:00*0.75851*0.75851*0.75863*0.75848
07/19/2018 01:25:00*0.75851*0.75842*0.75857*0.75842
07/19/2018 01:30:00*0.75842*0.75845*0.75851*0.75834
07/19/2018 01:35:00*0.75845*0.75838*0.75848*0.75829
07/19/2018 01:40:00*0.75838*0.75836*0.75839*0.75828
07/19/2018 01:45:00*0.75836*0.75845*0.75847*0.75835
07/19/2018 01:50:00*0.75845*0.7584*0.75849*0.75837
07/19/2018 01:55:00*0.7584*0.7584*0.75845*0.75836
07/19/2018 02:00:00*0.7584*0.75845*0.75846*0.7583
07/19/2018 02:05:00*0.75845*0.75838*0.75849*0.75832
07/19/2018 02:10:00*0.75838*0.75822*0.75838*0.75821
07/19/2018 02:15:00*0.75822*0.75844*0.75844*0.75817
07/19/2018 02:20:00*0.75844*0.75832*0.75844*0.75817
07/19/2018 02:25:00*0.75832*0.75827*0.75842*0.75823
07/19/2018 02:30:00*0.75827*0.75832*0.75837*0.75818
07/19/2018 02:35:00*0.75832*0.75819*0.75838*0.75812
07/19/2018 02:40:00*0.75819*0.7583*0.7584*0.75807
07/19/2018 02:45:00*0.7583*0.75827*0.75833*0.75817
07/19/2018 02:50:00*0.75827*0.75837*0.75838*0.75814
07/19/2018 02:55:00*0.75837*0.75847*0.75854*0.75832
07/19/2018 03:00:00*0.75847*0.75881*0.75881*0.75847
07/19/2018 03:05:00*0.75881*0.75844*0.75883*0.75839
07/19/2018 03:10:00*0.75844*0.7585*0.75861*0.75837
07/19/2018 03:15:00*0.7585*0.75853*0.75864*0.75839
07/19/2018 03:20:00*0.75853*0.75827*0.75866*0.75822
07/19/2018 03:25:00*0.75827*0.75814*0.75836*0.75814
07/19/2018 03:30:00*0.75814*0.75795*0.7583*0.75792
07/19/2018 03:35:00*0.75795*0.75775*0.75799*0.75768
07/19/2018 03:40:00*0.75775*0.75787*0.75814*0.75772
07/19/2018 03:45:00*0.75787*0.75756*0.75793*0.75755
07/19/2018 03:50:00*0.75756*0.75747*0.75769*0.75745
07/19/2018 03:55:00*0.75747*0.75747*0.75757*0.75731
07/19/2018 04:00:00*0.75747*0.75721*0.7575*0.75708
07/19/2018 04:05:00*0.75721*0.75722*0.7573*0.75703
07/19/2018 04:10:00*0.75722*0.75767*0.75768*0.75714
07/19/2018 04:15:00*0.75767*0.75747*0.75769*0.75741
07/19/2018 04:20:00*0.75747*0.75779*0.75794*0.75747
07/19/2018 04:25:00*0.75779*0.75758*0.75782*0.75757
07/19/2018 04:30:00*0.75758*0.75747*0.75767*0.75747
07/19/2018 04:35:00*0.75747*0.75745*0.75757*0.75712
07/19/2018 04:40:00*0.75745*0.75749*0.75749*0.75722
07/19/2018 04:45:00*0.75749*0.75717*0.75775*0.75714
07/19/2018 04:50:00*0.75717*0.75723*0.75731*0.75711
07/19/2018 04:55:00*0.75723*0.75749*0.75755*0.75714
07/19/2018 05:00:00*0.75749*0.75725*0.7575*0.75712
07/19/2018 05:05:00*0.75725*0.75739*0.75742*0.75718
07/19/2018 05:10:00*0.75739*0.75755*0.75765*0.75739
07/19/2018 05:15:00*0.75755*0.75744*0.7576*0.75738
07/19/2018 05:20:00*0.75744*0.75765*0.75766*0.75742
07/19/2018 05:25:00*0.75765*0.75772*0.75782*0.75754
07/19/2018 05:30:00*0.75772*0.75742*0.75773*0.75742
07/19/2018 05:35:00*0.75742*0.75719*0.75747*0.75716
07/19/2018 05:40:00*0.75719*0.75718*0.75727*0.75707
07/19/2018 05:45:00*0.75718*0.75736*0.75738*0.75694
07/19/2018 05:50:00*0.75736*0.75717*0.75741*0.75712
07/19/2018 05:55:00*0.75717*0.75714*0.75731*0.75708
07/19/2018 06:00:00*0.75714*0.75727*0.75729*0.7571
07/19/2018 06:05:00*0.75727*0.75714*0.75735*0.75712
07/19/2018 06:10:00*0.75714*0.75731*0.75745*0.75712
07/19/2018 06:15:00*0.75731*0.75697*0.75747*0.75694
07/19/2018 06:20:00*0.75697*0.75694*0.75713*0.75687
07/19/2018 06:25:00*0.75694*0.75698*0.75712*0.75683
07/19/2018 06:30:00*0.75698*0.75703*0.75714*0.75693
07/19/2018 06:35:00*0.75703*0.75697*0.75715*0.75694
07/19/2018 06:40:00*0.75697*0.75697*0.7571*0.75672
07/19/2018 06:45:00*0.75697*0.75695*0.7571*0.75688
07/19/2018 06:50:00*0.75695*0.75692*0.75695*0.75677
07/19/2018 06:55:00*0.75692*0.75687*0.75692*0.75662
07/19/2018 07:00:00*0.75687*0.75671*0.75692*0.75663
07/19/2018 07:05:00*0.75671*0.75699*0.75705*0.75671
07/19/2018 07:10:00*0.75699*0.75688*0.75704*0.75677
07/19/2018 07:15:00*0.75688*0.75667*0.75695*0.75667
07/19/2018 07:20:00*0.75667*0.75687*0.75689*0.75665
07/19/2018 07:25:00*0.75687*0.75692*0.75709*0.75687
07/19/2018 07:30:00*0.75692*0.75693*0.75697*0.75677
07/19/2018 07:35:00*0.75693*0.75682*0.757*0.75677
07/19/2018 07:40:00*0.75682*0.75682*0.75696*0.75658
07/19/2018 07:45:00*0.75682*0.7568*0.75696*0.75672
07/19/2018 07:50:00*0.7568*0.75712*0.75717*0.7568
07/19/2018 07:55:00*0.75712*0.75727*0.75735*0.75712
07/19/2018 08:00:00*0.75727*0.75692*0.75728*0.7569
07/19/2018 08:05:00*0.75692*0.75705*0.75709*0.75682
07/19/2018 08:10:00*0.75705*0.75684*0.75709*0.75678
07/19/2018 08:15:00*0.75684*0.75693*0.75707*0.75679
07/19/2018 08:20:00*0.75693*0.75712*0.75716*0.75678
07/19/2018 08:25:00*0.75712*0.75718*0.75722*0.75692
07/19/2018 08:30:00*0.75718*0.75727*0.75753*0.75709
07/19/2018 08:35:00*0.75727*0.7574*0.75758*0.75705
07/19/2018 08:40:00*0.7574*0.7571*0.7574*0.75697
07/19/2018 08:45:00*0.7571*0.75689*0.75746*0.75687
07/19/2018 08:50:00*0.75689*0.757*0.75703*0.75672
07/19/2018 08:55:00*0.757*0.75662*0.757*0.75662
07/19/2018 09:00:00*0.75662*0.75655*0.75664*0.75634
07/19/2018 09:05:00*0.75655*0.7565*0.75657*0.75629
07/19/2018 09:10:00*0.7565*0.7562*0.75652*0.75612
07/19/2018 09:15:00*0.7562*0.756*0.7563*0.75598
07/19/2018 09:20:00*0.756*0.75638*0.75641*0.75592
07/19/2018 09:25:00*0.75638*0.75667*0.75676*0.75622
07/19/2018 09:30:00*0.75667*0.75677*0.75693*0.75644
07/19/2018 09:35:00*0.75677*0.75663*0.75683*0.75649
07/19/2018 09:40:00*0.75663*0.75766*0.75766*0.75662
07/19/2018 09:45:00*0.75766*0.75752*0.75775*0.7575
07/19/2018 09:50:00*0.75752*0.75702*0.75752*0.75702
07/19/2018 09:55:00*0.75702*0.7568*0.75702*0.75668
07/19/2018 10:00:00*0.7568*0.7566*0.75687*0.75647
07/19/2018 10:05:00*0.7566*0.75719*0.75726*0.75657
07/19/2018 10:10:00*0.75719*0.75683*0.75719*0.75676
07/19/2018 10:15:00*0.75683*0.75667*0.75688*0.75645
07/19/2018 10:20:00*0.75667*0.75695*0.75701*0.75665
07/19/2018 10:25:00*0.75695*0.75644*0.75703*0.75638
07/19/2018 10:30:00*0.75644*0.75658*0.75671*0.75643
07/19/2018 10:35:00*0.75658*0.75661*0.75671*0.75647
07/19/2018 10:40:00*0.75661*0.75683*0.75684*0.75659
07/19/2018 10:45:00*0.75683*0.7566*0.75692*0.75643
07/19/2018 10:50:00*0.7566*0.75623*0.75662*0.75619
07/19/2018 10:55:00*0.75623*0.75582*0.75632*0.7557
07/19/2018 11:00:00*0.75582*0.75548*0.75593*0.75543
07/19/2018 11:05:00*0.75548*0.75527*0.75549*0.75516
07/19/2018 11:10:00*0.75527*0.75508*0.75535*0.75503
07/19/2018 11:15:00*0.75508*0.75524*0.75527*0.75477
07/19/2018 11:20:00*0.75524*0.75508*0.75529*0.75505
07/19/2018 11:25:00*0.75508*0.75509*0.75543*0.75503
07/19/2018 11:30:00*0.75509*0.75486*0.7552*0.75485
07/19/2018 11:35:00*0.75486*0.75478*0.75488*0.75457
07/19/2018 11:40:00*0.75478*0.75494*0.755*0.75468
07/19/2018 11:45:00*0.75494*0.75476*0.75499*0.75474
07/19/2018 11:50:00*0.75476*0.75483*0.75489*0.75458
07/19/2018 11:55:00*0.75483*0.75486*0.75491*0.75468
07/19/2018 12:00:00*0.75486*0.75458*0.75489*0.75458
07/19/2018 12:05:00*0.75458*0.75436*0.75461*0.75424
07/19/2018 12:10:00*0.75436*0.75433*0.75445*0.75422
07/19/2018 12:15:00*0.75433*0.75427*0.7544*0.75425
07/19/2018 12:20:00*0.75427*0.75403*0.75429*0.75403
07/19/2018 12:25:00*0.75403*0.75384*0.75411*0.75383
07/19/2018 12:30:00*0.75384*0.75338*0.75387*0.75331
07/19/2018 12:35:00*0.75338*0.75355*0.75372*0.75334
07/19/2018 12:40:00*0.75355*0.75357*0.75364*0.75339
07/19/2018 12:45:00*0.75357*0.75347*0.75363*0.75339
07/19/2018 12:50:00*0.75347*0.75337*0.75347*0.75327
07/19/2018 12:55:00*0.75337*0.75357*0.75362*0.75318
07/19/2018 13:00:00*0.75357*0.75392*0.75394*0.75347
07/19/2018 13:05:00*0.75392*0.75343*0.75426*0.75308
07/19/2018 13:10:00*0.75343*0.75328*0.75358*0.75299
07/19/2018 13:15:00*0.75328*0.75235*0.75341*0.75233
07/19/2018 13:20:00*0.75235*0.75266*0.75317*0.75232
07/19/2018 13:25:00*0.75266*0.75305*0.75344*0.75264
07/19/2018 13:30:00*0.75305*0.7529*0.75318*0.75274
07/19/2018 13:35:00*0.7529*0.75317*0.75323*0.75277
07/19/2018 13:40:00*0.75317*0.75312*0.75332*0.75305
07/19/2018 13:45:00*0.75312*0.75312*0.75325*0.75298
07/19/2018 13:50:00*0.75312*0.75353*0.75359*0.75266
07/19/2018 13:55:00*0.75353*0.75267*0.75386*0.75254
07/19/2018 14:00:00*0.75267*0.75281*0.75285*0.75262
07/19/2018 14:05:00*0.75281*0.75292*0.75292*0.75256
07/19/2018 14:10:00*0.75292*0.75314*0.75315*0.75287
07/19/2018 14:15:00*0.75314*0.75313*0.75322*0.75302
07/19/2018 14:20:00*0.75313*0.75337*0.75337*0.75307
07/19/2018 14:25:00*0.75337*0.75347*0.7536*0.75332
07/19/2018 14:30:00*0.75347*0.75356*0.75358*0.75335
07/19/2018 14:35:00*0.75356*0.75379*0.75382*0.75348
07/19/2018 14:40:00*0.75379*0.75382*0.75389*0.7537
07/19/2018 14:45:00*0.75382*0.75351*0.75383*0.75342
07/19/2018 14:50:00*0.75351*0.75359*0.75359*0.75348
07/19/2018 14:55:00*0.75359*0.75328*0.7536*0.75324
07/19/2018 15:00:00*0.75328*0.75348*0.75356*0.75317
07/19/2018 15:05:00*0.75348*0.75362*0.7537*0.75332
07/19/2018 15:10:00*0.75362*0.75367*0.75377*0.75357
07/19/2018 15:15:00*0.75367*0.75352*0.75374*0.75343
07/19/2018 15:20:00*0.75352*0.75317*0.75352*0.75317
07/19/2018 15:25:00*0.75317*0.75319*0.7533*0.75313
07/19/2018 15:30:00*0.75319*0.75323*0.75341*0.75319
07/19/2018 15:35:00*0.75323*0.75335*0.75342*0.7532
07/19/2018 15:40:00*0.75335*0.75335*0.75352*0.75332
07/19/2018 15:45:00*0.75335*0.75322*0.75335*0.75317
07/19/2018 15:50:00*0.75322*0.75319*0.75329*0.75314
07/19/2018 15:55:00*0.75319*0.75326*0.75333*0.75319
07/19/2018 16:00:00*0.75326*0.75304*0.75336*0.75302
07/19/2018 16:05:00*0.75304*0.75314*0.75322*0.753
07/19/2018 16:10:00*0.75314*0.75327*0.75327*0.75312
07/19/2018 16:15:00*0.75327*0.75327*0.75332*0.7532
07/19/2018 16:20:00*0.75327*0.75342*0.75342*0.75323
07/19/2018 16:25:00*0.75342*0.75357*0.75357*0.75332
07/19/2018 16:30:00*0.75357*0.75358*0.75365*0.75351
07/19/2018 16:35:00*0.75358*0.75324*0.75361*0.75313
07/19/2018 16:40:00*0.75324*0.75303*0.75334*0.75302
07/19/2018 16:45:00*0.75303*0.75302*0.75312*0.75297
07/19/2018 16:50:00*0.75302*0.75298*0.75305*0.75293
07/19/2018 16:55:00*0.75298*0.75296*0.75302*0.7529
07/19/2018 17:00:00*0.75296*0.75262*0.75307*0.75262
