07/17/2018 17:05:00*0.75802*0.75788*0.75802*0.75767
07/17/2018 17:10:00*0.75788*0.7578*0.75791*0.75775
07/17/2018 17:15:00*0.7578*0.7577*0.75781*0.75767
07/17/2018 17:20:00*0.7577*0.75776*0.75776*0.75764
07/17/2018 17:25:00*0.75776*0.7578*0.7578*0.7577
07/17/2018 17:30:00*0.7578*0.75778*0.7578*0.75778
07/17/2018 17:35:00*0.75778*0.75776*0.75786*0.75733
07/17/2018 17:40:00*0.75776*0.75772*0.75778*0.7577
07/17/2018 17:45:00*0.75772*0.75776*0.75777*0.75772
07/17/2018 17:50:00*0.75776*0.75773*0.75776*0.75772
07/17/2018 17:55:00*0.75773*0.75771*0.75784*0.7576
07/17/2018 18:00:00*0.75771*0.75782*0.75782*0.7577
07/17/2018 18:05:00*0.75782*0.75786*0.75791*0.75771
07/17/2018 18:10:00*0.75786*0.7578*0.7579*0.75779
07/17/2018 18:15:00*0.7578*0.75777*0.7578*0.75768
07/17/2018 18:20:00*0.75777*0.75776*0.75783*0.75771
07/17/2018 18:25:00*0.75776*0.75784*0.75785*0.75773
07/17/2018 18:30:00*0.75784*0.75781*0.75784*0.75779
07/17/2018 18:35:00*0.75781*0.75782*0.75784*0.75776
07/17/2018 18:40:00*0.75782*0.7578*0.75787*0.75775
07/17/2018 18:45:00*0.7578*0.75784*0.75787*0.75779
07/17/2018 18:50:00*0.75784*0.75778*0.75784*0.75774
07/17/2018 18:55:00*0.75778*0.75779*0.7578*0.75774
07/17/2018 19:00:00*0.75779*0.75771*0.75779*0.7577
07/17/2018 19:05:00*0.75771*0.75767*0.75773*0.75765
07/17/2018 19:10:00*0.75767*0.75761*0.75767*0.75752
07/17/2018 19:15:00*0.75761*0.75758*0.75764*0.75753
07/17/2018 19:20:00*0.75758*0.75754*0.75759*0.75752
07/17/2018 19:25:00*0.75754*0.75747*0.75755*0.75746
07/17/2018 19:30:00*0.75747*0.7575*0.75756*0.75743
07/17/2018 19:35:00*0.7575*0.75763*0.75764*0.7575
07/17/2018 19:40:00*0.75763*0.75764*0.75765*0.75756
07/17/2018 19:45:00*0.75764*0.75762*0.75765*0.75759
07/17/2018 19:50:00*0.75762*0.75765*0.75769*0.75762
07/17/2018 19:55:00*0.75765*0.75754*0.75766*0.75752
07/17/2018 20:00:00*0.75754*0.75753*0.75754*0.75747
07/17/2018 20:05:00*0.75753*0.75755*0.7576*0.75739
07/17/2018 20:10:00*0.75755*0.7576*0.75763*0.75748
07/17/2018 20:15:00*0.7576*0.7575*0.7576*0.75745
07/17/2018 20:20:00*0.7575*0.75758*0.75766*0.75749
07/17/2018 20:25:00*0.75758*0.75752*0.75761*0.75749
07/17/2018 20:30:00*0.75752*0.75761*0.75772*0.75752
07/17/2018 20:35:00*0.75761*0.75756*0.75768*0.75748
07/17/2018 20:40:00*0.75756*0.75755*0.75758*0.75749
07/17/2018 20:45:00*0.75755*0.75757*0.75763*0.75752
07/17/2018 20:50:00*0.75757*0.75756*0.7576*0.75748
07/17/2018 20:55:00*0.75756*0.75765*0.75769*0.75754
07/17/2018 21:00:00*0.75765*0.7576*0.75769*0.75756
07/17/2018 21:05:00*0.7576*0.75756*0.75766*0.75756
07/17/2018 21:10:00*0.75756*0.75766*0.75771*0.75754
07/17/2018 21:15:00*0.75766*0.75768*0.75774*0.75762
07/17/2018 21:20:00*0.75768*0.75771*0.75776*0.75763
07/17/2018 21:25:00*0.75771*0.75763*0.75772*0.7576
07/17/2018 21:30:00*0.75763*0.75764*0.75772*0.75762
07/17/2018 21:35:00*0.75764*0.75757*0.75765*0.75754
07/17/2018 21:40:00*0.75757*0.75762*0.75773*0.75754
07/17/2018 21:45:00*0.75762*0.75767*0.75772*0.75757
07/17/2018 21:50:00*0.75767*0.75777*0.75785*0.75762
07/17/2018 21:55:00*0.75777*0.75773*0.75783*0.75767
07/17/2018 22:00:00*0.75773*0.75785*0.7579*0.75773
07/17/2018 22:05:00*0.75785*0.75772*0.75785*0.7577
07/17/2018 22:10:00*0.75772*0.7577*0.75777*0.75767
07/17/2018 22:15:00*0.7577*0.75775*0.75777*0.75767
07/17/2018 22:20:00*0.75775*0.75776*0.75783*0.75773
07/17/2018 22:25:00*0.75776*0.75776*0.75784*0.7577
07/17/2018 22:30:00*0.75776*0.75784*0.75787*0.75776
07/17/2018 22:35:00*0.75784*0.75781*0.75789*0.75775
07/17/2018 22:40:00*0.75781*0.75774*0.75787*0.75773
07/17/2018 22:45:00*0.75774*0.75778*0.75782*0.75773
07/17/2018 22:50:00*0.75778*0.75775*0.75784*0.75772
07/17/2018 22:55:00*0.75775*0.7577*0.75785*0.7577
07/17/2018 23:00:00*0.7577*0.75773*0.75781*0.75767
07/17/2018 23:05:00*0.75773*0.75786*0.75796*0.75773
07/17/2018 23:10:00*0.75786*0.75779*0.75788*0.75773
07/17/2018 23:15:00*0.75779*0.75781*0.75787*0.75777
07/17/2018 23:20:00*0.75781*0.75778*0.75786*0.75774
07/17/2018 23:25:00*0.75778*0.75772*0.75783*0.75771
07/17/2018 23:30:00*0.75772*0.75778*0.7578*0.75768
07/17/2018 23:35:00*0.75778*0.75785*0.75788*0.75776
07/17/2018 23:40:00*0.75785*0.75776*0.75785*0.75774
07/17/2018 23:45:00*0.75776*0.75793*0.75793*0.75775
07/17/2018 23:50:00*0.75793*0.75795*0.75805*0.75793
07/17/2018 23:55:00*0.75795*0.75799*0.758*0.75794
07/18/2018 00:00:00*0.75799*0.75802*0.75807*0.75796
07/18/2018 00:05:00*0.75802*0.75808*0.75817*0.75798
07/18/2018 00:10:00*0.75808*0.75803*0.75809*0.75795
07/18/2018 00:15:00*0.75803*0.758*0.75808*0.75798
07/18/2018 00:20:00*0.758*0.75805*0.7581*0.75789
07/18/2018 00:25:00*0.75805*0.7579*0.75805*0.75784
07/18/2018 00:30:00*0.7579*0.75772*0.75791*0.75772
07/18/2018 00:35:00*0.75772*0.7578*0.75787*0.75772
07/18/2018 00:40:00*0.7578*0.75782*0.75787*0.75779
07/18/2018 00:45:00*0.75782*0.75779*0.75785*0.75775
07/18/2018 00:50:00*0.75779*0.75786*0.75789*0.75778
07/18/2018 00:55:00*0.75786*0.7578*0.75786*0.75773
07/18/2018 01:00:00*0.7578*0.75793*0.75794*0.75779
07/18/2018 01:05:00*0.75793*0.75791*0.75798*0.75788
07/18/2018 01:10:00*0.75791*0.75795*0.758*0.75791
07/18/2018 01:15:00*0.75795*0.75809*0.75813*0.75791
07/18/2018 01:20:00*0.75809*0.75804*0.75836*0.75803
07/18/2018 01:25:00*0.75804*0.75806*0.75809*0.75801
07/18/2018 01:30:00*0.75806*0.75792*0.75807*0.75789
07/18/2018 01:35:00*0.75792*0.75799*0.75806*0.75784
07/18/2018 01:40:00*0.75799*0.75797*0.75809*0.75792
07/18/2018 01:45:00*0.75797*0.75778*0.75797*0.75769
07/18/2018 01:50:00*0.75778*0.75761*0.7578*0.75756
07/18/2018 01:55:00*0.75761*0.75756*0.75766*0.75747
07/18/2018 02:00:00*0.75756*0.75764*0.75767*0.7575
07/18/2018 02:05:00*0.75764*0.7577*0.75778*0.75752
07/18/2018 02:10:00*0.7577*0.75763*0.7577*0.75754
07/18/2018 02:15:00*0.75763*0.75735*0.75778*0.75724
07/18/2018 02:20:00*0.75735*0.7572*0.75744*0.75719
07/18/2018 02:25:00*0.7572*0.75713*0.75723*0.75706
07/18/2018 02:30:00*0.75713*0.75725*0.75732*0.75701
07/18/2018 02:35:00*0.75725*0.75731*0.75742*0.75719
07/18/2018 02:40:00*0.75731*0.75734*0.75737*0.75715
07/18/2018 02:45:00*0.75734*0.75742*0.75757*0.75733
07/18/2018 02:50:00*0.75742*0.75719*0.75742*0.75714
07/18/2018 02:55:00*0.75719*0.75724*0.75733*0.75711
07/18/2018 03:00:00*0.75724*0.75733*0.75733*0.7571
07/18/2018 03:05:00*0.75733*0.7573*0.75741*0.7571
07/18/2018 03:10:00*0.7573*0.75732*0.75732*0.75713
07/18/2018 03:15:00*0.75732*0.75731*0.75748*0.75723
07/18/2018 03:20:00*0.75731*0.75727*0.75747*0.75723
07/18/2018 03:25:00*0.75727*0.75729*0.75732*0.75717
07/18/2018 03:30:00*0.75729*0.75711*0.75735*0.75703
07/18/2018 03:35:00*0.75711*0.75724*0.75735*0.75711
07/18/2018 03:40:00*0.75724*0.75742*0.75756*0.75724
07/18/2018 03:45:00*0.75742*0.75747*0.75764*0.75738
07/18/2018 03:50:00*0.75747*0.75737*0.75752*0.75733
07/18/2018 03:55:00*0.75737*0.75741*0.75758*0.75734
07/18/2018 04:00:00*0.75741*0.75687*0.75741*0.75682
07/18/2018 04:05:00*0.75687*0.75677*0.75694*0.7567
07/18/2018 04:10:00*0.75677*0.75698*0.75698*0.75664
07/18/2018 04:15:00*0.75698*0.75715*0.75722*0.75686
07/18/2018 04:20:00*0.75715*0.75697*0.75722*0.75692
07/18/2018 04:25:00*0.75697*0.75688*0.75705*0.75674
07/18/2018 04:30:00*0.75688*0.75687*0.7569*0.75668
07/18/2018 04:35:00*0.75687*0.75726*0.75737*0.75684
07/18/2018 04:40:00*0.75726*0.75693*0.75733*0.75685
07/18/2018 04:45:00*0.75693*0.75695*0.75704*0.75685
07/18/2018 04:50:00*0.75695*0.75685*0.75696*0.75653
07/18/2018 04:55:00*0.75685*0.75679*0.75706*0.75675
07/18/2018 05:00:00*0.75679*0.75671*0.75679*0.75663
07/18/2018 05:05:00*0.75671*0.75673*0.75698*0.75667
07/18/2018 05:10:00*0.75673*0.75649*0.75684*0.75634
07/18/2018 05:15:00*0.75649*0.75658*0.75662*0.75644
07/18/2018 05:20:00*0.75658*0.75647*0.75659*0.75637
07/18/2018 05:25:00*0.75647*0.75652*0.75663*0.75642
07/18/2018 05:30:00*0.75652*0.75614*0.75653*0.75614
07/18/2018 05:35:00*0.75614*0.75598*0.75625*0.75596
07/18/2018 05:40:00*0.75598*0.75546*0.75602*0.75546
07/18/2018 05:45:00*0.75546*0.75553*0.75572*0.75542
07/18/2018 05:50:00*0.75553*0.75538*0.75562*0.75531
07/18/2018 05:55:00*0.75538*0.75547*0.75547*0.75518
07/18/2018 06:00:00*0.75547*0.75515*0.75552*0.75503
07/18/2018 06:05:00*0.75515*0.75512*0.75548*0.75506
07/18/2018 06:10:00*0.75512*0.75519*0.75524*0.75498
07/18/2018 06:15:00*0.75519*0.75514*0.75528*0.75503
07/18/2018 06:20:00*0.75514*0.75487*0.75514*0.75484
07/18/2018 06:25:00*0.75487*0.75468*0.7549*0.7546
07/18/2018 06:30:00*0.75468*0.7548*0.7548*0.75458
07/18/2018 06:35:00*0.7548*0.75499*0.75504*0.75475
07/18/2018 06:40:00*0.75499*0.75517*0.75523*0.75498
07/18/2018 06:45:00*0.75517*0.75514*0.75521*0.75502
07/18/2018 06:50:00*0.75514*0.75537*0.75543*0.75513
07/18/2018 06:55:00*0.75537*0.75528*0.7554*0.75512
07/18/2018 07:00:00*0.75528*0.75509*0.75531*0.75509
07/18/2018 07:05:00*0.75509*0.75527*0.75531*0.75497
07/18/2018 07:10:00*0.75527*0.75492*0.75529*0.75487
07/18/2018 07:15:00*0.75492*0.75507*0.75508*0.75478
07/18/2018 07:20:00*0.75507*0.75546*0.75559*0.75505
07/18/2018 07:25:00*0.75546*0.75525*0.75546*0.75517
07/18/2018 07:30:00*0.75525*0.75521*0.7554*0.75521
07/18/2018 07:35:00*0.75521*0.75541*0.75542*0.75508
07/18/2018 07:40:00*0.75541*0.75542*0.75557*0.75534
07/18/2018 07:45:00*0.75542*0.75546*0.75551*0.7553
07/18/2018 07:50:00*0.75546*0.75526*0.75546*0.75517
07/18/2018 07:55:00*0.75526*0.755*0.75539*0.75494
07/18/2018 08:00:00*0.755*0.75494*0.75508*0.7548
07/18/2018 08:05:00*0.75494*0.75487*0.75507*0.75479
07/18/2018 08:10:00*0.75487*0.75431*0.75495*0.75417
07/18/2018 08:15:00*0.75431*0.75437*0.75446*0.75423
07/18/2018 08:20:00*0.75437*0.75431*0.75444*0.75407
07/18/2018 08:25:00*0.75431*0.75385*0.75461*0.7538
07/18/2018 08:30:00*0.75385*0.75397*0.75402*0.75357
07/18/2018 08:35:00*0.75397*0.75437*0.75437*0.75397
07/18/2018 08:40:00*0.75437*0.75441*0.75449*0.75428
07/18/2018 08:45:00*0.75441*0.75468*0.75473*0.7544
07/18/2018 08:50:00*0.75468*0.7546*0.75479*0.7545
07/18/2018 08:55:00*0.7546*0.7547*0.75484*0.75457
07/18/2018 09:00:00*0.7547*0.75495*0.75506*0.7546
07/18/2018 09:05:00*0.75495*0.75492*0.75506*0.75479
07/18/2018 09:10:00*0.75492*0.75479*0.75497*0.75474
07/18/2018 09:15:00*0.75479*0.75505*0.75512*0.75477
07/18/2018 09:20:00*0.75505*0.75496*0.75528*0.75495
07/18/2018 09:25:00*0.75496*0.75497*0.755*0.75484
07/18/2018 09:30:00*0.75497*0.75484*0.75503*0.7548
07/18/2018 09:35:00*0.75484*0.75497*0.75501*0.75466
07/18/2018 09:40:00*0.75497*0.75496*0.75508*0.75468
07/18/2018 09:45:00*0.75496*0.75512*0.75524*0.75477
07/18/2018 09:50:00*0.75512*0.75544*0.75546*0.75501
07/18/2018 09:55:00*0.75544*0.75536*0.75548*0.75493
07/18/2018 10:00:00*0.75536*0.75547*0.75556*0.75527
07/18/2018 10:05:00*0.75547*0.75527*0.75555*0.75527
07/18/2018 10:10:00*0.75527*0.75532*0.75562*0.75517
07/18/2018 10:15:00*0.75532*0.75518*0.75539*0.75511
07/18/2018 10:20:00*0.75518*0.75508*0.75523*0.75482
07/18/2018 10:25:00*0.75508*0.75504*0.75528*0.75483
07/18/2018 10:30:00*0.75504*0.75497*0.75514*0.75485
07/18/2018 10:35:00*0.75497*0.75489*0.75497*0.75458
07/18/2018 10:40:00*0.75489*0.75456*0.75508*0.75445
07/18/2018 10:45:00*0.75456*0.75492*0.75492*0.75437
07/18/2018 10:50:00*0.75492*0.75525*0.75538*0.75486
07/18/2018 10:55:00*0.75525*0.75582*0.75584*0.75522
07/18/2018 11:00:00*0.75582*0.75611*0.75628*0.75581
07/18/2018 11:05:00*0.75611*0.75622*0.75638*0.75598
07/18/2018 11:10:00*0.75622*0.75598*0.75631*0.75592
07/18/2018 11:15:00*0.75598*0.75608*0.75636*0.75598
07/18/2018 11:20:00*0.75608*0.75625*0.75637*0.75607
07/18/2018 11:25:00*0.75625*0.75602*0.75628*0.7559
07/18/2018 11:30:00*0.75602*0.7562*0.75621*0.7558
07/18/2018 11:35:00*0.7562*0.75644*0.75654*0.75619
07/18/2018 11:40:00*0.75644*0.75644*0.75659*0.75637
07/18/2018 11:45:00*0.75644*0.75689*0.75694*0.75635
07/18/2018 11:50:00*0.75689*0.75679*0.75695*0.75674
07/18/2018 11:55:00*0.75679*0.75706*0.75712*0.75662
07/18/2018 12:00:00*0.75706*0.75668*0.75706*0.75662
07/18/2018 12:05:00*0.75668*0.75692*0.75695*0.75657
07/18/2018 12:10:00*0.75692*0.75713*0.75732*0.75691
07/18/2018 12:15:00*0.75713*0.75715*0.7572*0.75694
07/18/2018 12:20:00*0.75715*0.75736*0.75736*0.75699
07/18/2018 12:25:00*0.75736*0.75758*0.75782*0.75722
07/18/2018 12:30:00*0.75758*0.75741*0.75766*0.75733
07/18/2018 12:35:00*0.75741*0.75726*0.75752*0.7572
07/18/2018 12:40:00*0.75726*0.75725*0.75737*0.75719
07/18/2018 12:45:00*0.75725*0.75747*0.7575*0.75724
07/18/2018 12:50:00*0.75747*0.75752*0.75756*0.75737
07/18/2018 12:55:00*0.75752*0.75776*0.75778*0.75747
07/18/2018 13:00:00*0.75776*0.75775*0.75781*0.75763
07/18/2018 13:05:00*0.75775*0.75777*0.75805*0.75775
07/18/2018 13:10:00*0.75777*0.75757*0.75787*0.75747
07/18/2018 13:15:00*0.75757*0.75747*0.75762*0.75738
07/18/2018 13:20:00*0.75747*0.75769*0.75775*0.75737
07/18/2018 13:25:00*0.75769*0.75779*0.75786*0.75768
07/18/2018 13:30:00*0.75779*0.7579*0.75816*0.75776
07/18/2018 13:35:00*0.7579*0.75802*0.75812*0.75781
07/18/2018 13:40:00*0.75802*0.75792*0.7581*0.75786
07/18/2018 13:45:00*0.75792*0.75795*0.75798*0.75784
07/18/2018 13:50:00*0.75795*0.75785*0.75809*0.75783
07/18/2018 13:55:00*0.75785*0.75806*0.75807*0.75784
07/18/2018 14:00:00*0.75806*0.75816*0.75816*0.75802
07/18/2018 14:05:00*0.75816*0.75828*0.75833*0.75815
07/18/2018 14:10:00*0.75828*0.75815*0.75831*0.75807
07/18/2018 14:15:00*0.75815*0.75798*0.75817*0.75794
07/18/2018 14:20:00*0.75798*0.75798*0.75806*0.75794
07/18/2018 14:25:00*0.75798*0.75798*0.75814*0.7579
07/18/2018 14:30:00*0.75798*0.75806*0.7581*0.75795
07/18/2018 14:35:00*0.75806*0.75794*0.75807*0.75793
07/18/2018 14:40:00*0.75794*0.7581*0.75811*0.75787
07/18/2018 14:45:00*0.7581*0.75825*0.75827*0.75799
07/18/2018 14:50:00*0.75825*0.75827*0.75829*0.75815
07/18/2018 14:55:00*0.75827*0.75834*0.75839*0.7582
07/18/2018 15:00:00*0.75834*0.75827*0.75837*0.75814
07/18/2018 15:05:00*0.75827*0.75829*0.75837*0.75813
07/18/2018 15:10:00*0.75829*0.75837*0.7584*0.75822
07/18/2018 15:15:00*0.75837*0.75824*0.75839*0.75822
07/18/2018 15:20:00*0.75824*0.75833*0.75841*0.75822
07/18/2018 15:25:00*0.75833*0.75833*0.75838*0.75818
07/18/2018 15:30:00*0.75833*0.75848*0.7585*0.75827
07/18/2018 15:35:00*0.75848*0.75842*0.75866*0.75842
07/18/2018 15:40:00*0.75842*0.75849*0.75858*0.75841
07/18/2018 15:45:00*0.75849*0.75842*0.75849*0.75827
07/18/2018 15:50:00*0.75842*0.75857*0.75863*0.7583
07/18/2018 15:55:00*0.75857*0.7586*0.75887*0.75847
07/18/2018 16:00:00*0.7586*0.75871*0.75873*0.75847
07/18/2018 16:05:00*0.75871*0.7584*0.75873*0.75838
07/18/2018 16:10:00*0.7584*0.75838*0.75848*0.75835
07/18/2018 16:15:00*0.75838*0.75833*0.7584*0.75827
07/18/2018 16:20:00*0.75833*0.75822*0.75845*0.75822
07/18/2018 16:25:00*0.75822*0.75842*0.75842*0.75822
07/18/2018 16:30:00*0.75842*0.75857*0.75859*0.75839
07/18/2018 16:35:00*0.75857*0.75853*0.75869*0.75851
07/18/2018 16:40:00*0.75853*0.75842*0.75853*0.75837
07/18/2018 16:45:00*0.75842*0.75846*0.75852*0.75837
07/18/2018 16:50:00*0.75846*0.7584*0.75861*0.75839
07/18/2018 16:55:00*0.7584*0.75837*0.75852*0.75834
07/18/2018 17:00:00*0.75837*0.75837*0.75852*0.75833
