07/16/2018 17:05:00*0.75847*0.75842*0.75847*0.75807
07/16/2018 17:10:00*0.75842*0.75841*0.75872*0.75829
07/16/2018 17:15:00*0.75841*0.75876*0.75876*0.75822
07/16/2018 17:20:00*0.75876*0.75867*0.7588*0.75863
07/16/2018 17:25:00*0.75867*0.75864*0.75874*0.7586
07/16/2018 17:30:00*0.75864*0.75868*0.75868*0.75863
07/16/2018 17:35:00*0.75868*0.7587*0.75873*0.7583
07/16/2018 17:40:00*0.7587*0.75869*0.75885*0.75854
07/16/2018 17:45:00*0.75869*0.75875*0.75887*0.75861
07/16/2018 17:50:00*0.75875*0.75871*0.75889*0.75856
07/16/2018 17:55:00*0.75871*0.75851*0.75874*0.75851
07/16/2018 18:00:00*0.75851*0.75855*0.75869*0.75835
07/16/2018 18:05:00*0.75855*0.75853*0.75855*0.75827
07/16/2018 18:10:00*0.75853*0.75849*0.75855*0.75841
07/16/2018 18:15:00*0.75849*0.75854*0.75857*0.75847
07/16/2018 18:20:00*0.75854*0.75855*0.75858*0.75844
07/16/2018 18:25:00*0.75855*0.75869*0.75869*0.75855
07/16/2018 18:30:00*0.75869*0.7587*0.75874*0.75866
07/16/2018 18:35:00*0.7587*0.75868*0.75885*0.75866
07/16/2018 18:40:00*0.75868*0.75878*0.75879*0.75862
07/16/2018 18:45:00*0.75878*0.75872*0.75879*0.75865
07/16/2018 18:50:00*0.75872*0.75862*0.75872*0.75854
07/16/2018 18:55:00*0.75862*0.75872*0.75872*0.75861
07/16/2018 19:00:00*0.75872*0.75876*0.75881*0.75872
07/16/2018 19:05:00*0.75876*0.75867*0.75878*0.75867
07/16/2018 19:10:00*0.75867*0.75872*0.75877*0.75867
07/16/2018 19:15:00*0.75872*0.75867*0.75872*0.75865
07/16/2018 19:20:00*0.75867*0.75862*0.7587*0.75854
07/16/2018 19:25:00*0.75862*0.75862*0.75863*0.75858
07/16/2018 19:30:00*0.75862*0.75862*0.75862*0.75854
07/16/2018 19:35:00*0.75862*0.75863*0.75869*0.75859
07/16/2018 19:40:00*0.75863*0.75876*0.75876*0.75863
07/16/2018 19:45:00*0.75876*0.75874*0.7588*0.75872
07/16/2018 19:50:00*0.75874*0.75867*0.75877*0.75867
07/16/2018 19:55:00*0.75867*0.75872*0.75877*0.75865
07/16/2018 20:00:00*0.75872*0.75865*0.75876*0.75859
07/16/2018 20:05:00*0.75865*0.75872*0.75875*0.7585
07/16/2018 20:10:00*0.75872*0.75867*0.75877*0.75858
07/16/2018 20:15:00*0.75867*0.7588*0.75885*0.75862
07/16/2018 20:20:00*0.7588*0.75875*0.75881*0.7587
07/16/2018 20:25:00*0.75875*0.75872*0.75875*0.75867
07/16/2018 20:30:00*0.75872*0.75878*0.75879*0.75865
07/16/2018 20:35:00*0.75878*0.75874*0.75882*0.75868
07/16/2018 20:40:00*0.75874*0.75871*0.7588*0.75864
07/16/2018 20:45:00*0.75871*0.75872*0.75874*0.75865
07/16/2018 20:50:00*0.75872*0.75875*0.7588*0.75868
07/16/2018 20:55:00*0.75875*0.75867*0.7588*0.75862
07/16/2018 21:00:00*0.75867*0.75862*0.75878*0.75851
07/16/2018 21:05:00*0.75862*0.7587*0.75873*0.75858
07/16/2018 21:10:00*0.7587*0.75864*0.75873*0.75862
07/16/2018 21:15:00*0.75864*0.75878*0.75886*0.75862
07/16/2018 21:20:00*0.75878*0.75888*0.75899*0.75872
07/16/2018 21:25:00*0.75888*0.75888*0.75893*0.75881
07/16/2018 21:30:00*0.75888*0.75884*0.7589*0.75872
07/16/2018 21:35:00*0.75884*0.75898*0.75903*0.75879
07/16/2018 21:40:00*0.75898*0.75885*0.75898*0.75877
07/16/2018 21:45:00*0.75885*0.75873*0.75896*0.7587
07/16/2018 21:50:00*0.75873*0.75852*0.75876*0.75846
07/16/2018 21:55:00*0.75852*0.75845*0.75854*0.75837
07/16/2018 22:00:00*0.75845*0.7584*0.75857*0.75839
07/16/2018 22:05:00*0.7584*0.75846*0.75852*0.7584
07/16/2018 22:10:00*0.75846*0.75847*0.75862*0.75846
07/16/2018 22:15:00*0.75847*0.75862*0.75862*0.75843
07/16/2018 22:20:00*0.75862*0.75865*0.75867*0.75854
07/16/2018 22:25:00*0.75865*0.75869*0.7587*0.75862
07/16/2018 22:30:00*0.75869*0.75862*0.75872*0.7586
07/16/2018 22:35:00*0.75862*0.75877*0.75877*0.75859
07/16/2018 22:40:00*0.75877*0.7587*0.75882*0.75866
07/16/2018 22:45:00*0.7587*0.75864*0.75871*0.75862
07/16/2018 22:50:00*0.75864*0.75869*0.75874*0.75864
07/16/2018 22:55:00*0.75869*0.75872*0.75877*0.75869
07/16/2018 23:00:00*0.75872*0.75874*0.75878*0.7587
07/16/2018 23:05:00*0.75874*0.75875*0.75882*0.7587
07/16/2018 23:10:00*0.75875*0.75885*0.75887*0.75872
07/16/2018 23:15:00*0.75885*0.75887*0.75889*0.75877
07/16/2018 23:20:00*0.75887*0.759*0.75902*0.75882
07/16/2018 23:25:00*0.759*0.75898*0.75902*0.75885
07/16/2018 23:30:00*0.75898*0.75906*0.7591*0.75896
07/16/2018 23:35:00*0.75906*0.75909*0.75917*0.75902
07/16/2018 23:40:00*0.75909*0.75916*0.75921*0.75907
07/16/2018 23:45:00*0.75916*0.75921*0.75931*0.75912
07/16/2018 23:50:00*0.75921*0.75928*0.75937*0.75918
07/16/2018 23:55:00*0.75928*0.75917*0.75938*0.75917
07/17/2018 00:05:00*0.7591*0.75925*0.75933*0.7591
07/17/2018 00:10:00*0.75925*0.75932*0.75935*0.7592
07/17/2018 00:15:00*0.75932*0.75922*0.75937*0.75917
07/17/2018 00:20:00*0.75922*0.75924*0.75932*0.75914
07/17/2018 00:25:00*0.75924*0.7592*0.75926*0.7592
07/17/2018 00:30:00*0.7592*0.75924*0.75927*0.75912
07/17/2018 00:35:00*0.75924*0.75927*0.75929*0.75918
07/17/2018 00:40:00*0.75927*0.75926*0.75932*0.75922
07/17/2018 00:45:00*0.75926*0.75932*0.75932*0.75922
07/17/2018 00:50:00*0.75932*0.75938*0.75939*0.75932
07/17/2018 00:55:00*0.75938*0.75942*0.75947*0.75932
07/17/2018 01:00:00*0.75942*0.75938*0.75944*0.75936
07/17/2018 01:05:00*0.75938*0.75924*0.75939*0.75918
07/17/2018 01:10:00*0.75924*0.75914*0.75927*0.75913
07/17/2018 01:15:00*0.75914*0.75912*0.7592*0.75906
07/17/2018 01:20:00*0.75912*0.75918*0.75919*0.75911
07/17/2018 01:25:00*0.75918*0.75922*0.75922*0.75908
07/17/2018 01:30:00*0.75922*0.75917*0.75924*0.75917
07/17/2018 01:35:00*0.75917*0.75915*0.75924*0.75915
07/17/2018 01:40:00*0.75915*0.75906*0.75915*0.75897
07/17/2018 01:45:00*0.75906*0.75906*0.75911*0.75901
07/17/2018 01:50:00*0.75906*0.75895*0.75911*0.75893
07/17/2018 01:55:00*0.75895*0.75888*0.759*0.75887
07/17/2018 02:00:00*0.75888*0.75883*0.75896*0.75883
07/17/2018 02:05:00*0.75883*0.75886*0.75893*0.75878
07/17/2018 02:10:00*0.75886*0.75895*0.75895*0.75878
07/17/2018 02:15:00*0.75895*0.75897*0.75911*0.75888
07/17/2018 02:20:00*0.75897*0.7589*0.75902*0.75886
07/17/2018 02:25:00*0.7589*0.75891*0.75895*0.75879
07/17/2018 02:30:00*0.75891*0.75893*0.75906*0.75882
07/17/2018 02:35:00*0.75893*0.75877*0.75905*0.75876
07/17/2018 02:40:00*0.75877*0.75883*0.75889*0.75874
07/17/2018 02:45:00*0.75883*0.75885*0.75892*0.75879
07/17/2018 02:50:00*0.75885*0.75871*0.75888*0.75861
07/17/2018 02:55:00*0.75871*0.75872*0.75878*0.75861
07/17/2018 03:00:00*0.75872*0.75866*0.75879*0.75865
07/17/2018 03:05:00*0.75866*0.75873*0.7589*0.75865
07/17/2018 03:10:00*0.75873*0.75874*0.75883*0.75867
07/17/2018 03:15:00*0.75874*0.75867*0.75879*0.75863
07/17/2018 03:20:00*0.75867*0.75829*0.75867*0.75827
07/17/2018 03:25:00*0.75829*0.75843*0.75844*0.75823
07/17/2018 03:30:00*0.75843*0.75853*0.75855*0.75841
07/17/2018 03:35:00*0.75853*0.75848*0.7586*0.75843
07/17/2018 03:40:00*0.75848*0.75859*0.75862*0.75841
07/17/2018 03:45:00*0.75859*0.75865*0.75877*0.75857
07/17/2018 03:50:00*0.75865*0.75884*0.75892*0.75859
07/17/2018 03:55:00*0.75884*0.75882*0.75899*0.75878
07/17/2018 04:00:00*0.75882*0.75862*0.75889*0.75858
07/17/2018 04:05:00*0.75862*0.75855*0.75869*0.75835
07/17/2018 04:10:00*0.75855*0.75838*0.75858*0.75833
07/17/2018 04:15:00*0.75838*0.75807*0.75839*0.75805
07/17/2018 04:20:00*0.75807*0.75793*0.75812*0.75788
07/17/2018 04:25:00*0.75793*0.75797*0.75806*0.75777
07/17/2018 04:30:00*0.75797*0.75788*0.758*0.75773
07/17/2018 04:35:00*0.75788*0.75778*0.75798*0.75778
07/17/2018 04:40:00*0.75778*0.75787*0.75794*0.75778
07/17/2018 04:45:00*0.75787*0.75688*0.75792*0.75687
07/17/2018 04:50:00*0.75688*0.75685*0.75695*0.75661
07/17/2018 04:55:00*0.75685*0.75701*0.75716*0.75684
07/17/2018 05:00:00*0.75701*0.75735*0.75739*0.75701
07/17/2018 05:05:00*0.75735*0.75717*0.75743*0.75715
07/17/2018 05:10:00*0.75717*0.7573*0.7573*0.75707
07/17/2018 05:15:00*0.7573*0.75766*0.75783*0.75726
07/17/2018 05:20:00*0.75766*0.75787*0.75787*0.7576
07/17/2018 05:25:00*0.75787*0.75796*0.75814*0.75785
07/17/2018 05:30:00*0.75796*0.758*0.75805*0.7579
07/17/2018 05:35:00*0.758*0.75813*0.75821*0.75797
07/17/2018 05:40:00*0.75813*0.75797*0.75818*0.75797
07/17/2018 05:45:00*0.75797*0.75782*0.75799*0.75774
07/17/2018 05:50:00*0.75782*0.75709*0.75783*0.75693
07/17/2018 05:55:00*0.75709*0.75713*0.75726*0.757
07/17/2018 06:00:00*0.75713*0.75652*0.75713*0.75652
07/17/2018 06:05:00*0.75652*0.7567*0.75687*0.75642
07/17/2018 06:10:00*0.7567*0.75662*0.75691*0.7566
07/17/2018 06:15:00*0.75662*0.75599*0.75663*0.75598
07/17/2018 06:20:00*0.75599*0.75622*0.75631*0.75575
07/17/2018 06:25:00*0.75622*0.75634*0.75655*0.75615
07/17/2018 06:30:00*0.75634*0.75607*0.7564*0.75603
07/17/2018 06:35:00*0.75607*0.75565*0.75613*0.75562
07/17/2018 06:40:00*0.75565*0.75649*0.75653*0.75565
07/17/2018 06:45:00*0.75649*0.75676*0.7569*0.75644
07/17/2018 06:50:00*0.75676*0.75681*0.75686*0.75662
07/17/2018 06:55:00*0.75681*0.75684*0.7569*0.75674
07/17/2018 07:00:00*0.75684*0.75653*0.75691*0.75642
07/17/2018 07:05:00*0.75653*0.75642*0.75654*0.75629
07/17/2018 07:10:00*0.75642*0.75608*0.75642*0.75608
07/17/2018 07:15:00*0.75608*0.75631*0.75637*0.75603
07/17/2018 07:20:00*0.75631*0.75643*0.75652*0.75629
07/17/2018 07:25:00*0.75643*0.75661*0.75673*0.75643
07/17/2018 07:30:00*0.75661*0.75664*0.75682*0.75657
07/17/2018 07:35:00*0.75664*0.75639*0.75665*0.75632
07/17/2018 07:40:00*0.75639*0.75612*0.75645*0.75611
07/17/2018 07:45:00*0.75612*0.75643*0.75643*0.75612
07/17/2018 07:50:00*0.75643*0.75642*0.75651*0.75629
07/17/2018 07:55:00*0.75642*0.75639*0.75648*0.75625
07/17/2018 08:00:00*0.75639*0.7566*0.7566*0.75626
07/17/2018 08:05:00*0.7566*0.75633*0.7566*0.75612
07/17/2018 08:10:00*0.75633*0.75625*0.75633*0.75607
07/17/2018 08:15:00*0.75625*0.75612*0.75633*0.75611
07/17/2018 08:20:00*0.75612*0.75592*0.75617*0.75585
07/17/2018 08:25:00*0.75592*0.75603*0.75611*0.7558
07/17/2018 08:30:00*0.75603*0.75613*0.75624*0.756
07/17/2018 08:35:00*0.75613*0.7565*0.75667*0.75613
07/17/2018 08:40:00*0.7565*0.75677*0.75679*0.7565
07/17/2018 08:45:00*0.75677*0.75673*0.7568*0.7566
07/17/2018 08:50:00*0.75673*0.75639*0.75689*0.75632
07/17/2018 08:55:00*0.75639*0.75629*0.75649*0.75622
07/17/2018 09:00:00*0.75629*0.75596*0.7564*0.75587
07/17/2018 09:05:00*0.75596*0.75553*0.75605*0.75547
07/17/2018 09:10:00*0.75553*0.75536*0.75587*0.75536
07/17/2018 09:15:00*0.75536*0.75552*0.75566*0.75531
07/17/2018 09:20:00*0.75552*0.7557*0.75584*0.75552
07/17/2018 09:25:00*0.7557*0.75572*0.75577*0.75552
07/17/2018 09:30:00*0.75572*0.75582*0.75589*0.7557
07/17/2018 09:35:00*0.75582*0.75572*0.75582*0.75554
07/17/2018 09:40:00*0.75572*0.75557*0.75584*0.75551
07/17/2018 09:45:00*0.75557*0.75535*0.75567*0.75533
07/17/2018 09:50:00*0.75535*0.75544*0.75546*0.75526
07/17/2018 09:55:00*0.75544*0.75572*0.75603*0.75542
07/17/2018 10:00:00*0.75572*0.75546*0.75579*0.75538
07/17/2018 10:05:00*0.75546*0.75539*0.75568*0.7553
07/17/2018 10:10:00*0.75539*0.75568*0.75577*0.75525
07/17/2018 10:15:00*0.75568*0.7559*0.75595*0.75552
07/17/2018 10:20:00*0.7559*0.75536*0.7559*0.75527
07/17/2018 10:25:00*0.75536*0.75551*0.75566*0.75519
07/17/2018 10:30:00*0.75551*0.7558*0.75584*0.75522
07/17/2018 10:35:00*0.7558*0.75604*0.75612*0.75554
07/17/2018 10:40:00*0.75604*0.75624*0.7564*0.75573
07/17/2018 10:45:00*0.75624*0.756*0.75633*0.75584
07/17/2018 10:50:00*0.756*0.75604*0.75627*0.75581
07/17/2018 10:55:00*0.75604*0.75606*0.75624*0.75579
07/17/2018 11:00:00*0.75606*0.75693*0.75716*0.75596
07/17/2018 11:05:00*0.75693*0.75653*0.75726*0.75642
07/17/2018 11:10:00*0.75653*0.75655*0.75662*0.75633
07/17/2018 11:15:00*0.75655*0.75687*0.75706*0.75644
07/17/2018 11:20:00*0.75687*0.75678*0.75696*0.75652
07/17/2018 11:25:00*0.75678*0.75625*0.75692*0.75624
07/17/2018 11:30:00*0.75625*0.75657*0.75658*0.75622
07/17/2018 11:35:00*0.75657*0.75652*0.75677*0.75632
07/17/2018 11:40:00*0.75652*0.75613*0.7566*0.75612
07/17/2018 11:45:00*0.75613*0.75638*0.75641*0.75602
07/17/2018 11:50:00*0.75638*0.75632*0.75673*0.75628
07/17/2018 11:55:00*0.75632*0.75653*0.75674*0.75628
07/17/2018 12:00:00*0.75653*0.75702*0.75707*0.75642
07/17/2018 12:05:00*0.75702*0.75687*0.75709*0.75666
07/17/2018 12:10:00*0.75687*0.75646*0.75705*0.75645
07/17/2018 12:15:00*0.75646*0.75645*0.75657*0.75633
07/17/2018 12:20:00*0.75645*0.7566*0.75672*0.75644
07/17/2018 12:25:00*0.7566*0.75662*0.75684*0.75646
07/17/2018 12:30:00*0.75662*0.75653*0.75686*0.75642
07/17/2018 12:35:00*0.75653*0.75634*0.7567*0.75628
07/17/2018 12:40:00*0.75634*0.7561*0.7564*0.75609
07/17/2018 12:45:00*0.7561*0.75617*0.75632*0.7561
07/17/2018 12:50:00*0.75617*0.75634*0.75636*0.75604
07/17/2018 12:55:00*0.75634*0.75645*0.75648*0.75616
07/17/2018 13:00:00*0.75645*0.75649*0.75664*0.75644
07/17/2018 13:05:00*0.75649*0.7566*0.75671*0.75648
07/17/2018 13:10:00*0.7566*0.75683*0.75691*0.75659
07/17/2018 13:15:00*0.75683*0.75693*0.75701*0.75677
07/17/2018 13:20:00*0.75693*0.75689*0.75709*0.75682
07/17/2018 13:25:00*0.75689*0.75688*0.75701*0.75682
07/17/2018 13:30:00*0.75688*0.75712*0.75712*0.75688
07/17/2018 13:35:00*0.75712*0.7569*0.75712*0.7569
07/17/2018 13:40:00*0.7569*0.75722*0.75724*0.7569
07/17/2018 13:45:00*0.75722*0.75686*0.75734*0.75682
07/17/2018 13:50:00*0.75686*0.75664*0.75686*0.75654
07/17/2018 13:55:00*0.75664*0.7569*0.75694*0.75659
07/17/2018 14:00:00*0.7569*0.75718*0.75723*0.75685
07/17/2018 14:05:00*0.75718*0.75736*0.75741*0.75717
07/17/2018 14:10:00*0.75736*0.75712*0.75737*0.75711
07/17/2018 14:15:00*0.75712*0.75746*0.75746*0.75703
07/17/2018 14:20:00*0.75746*0.75727*0.75746*0.7572
07/17/2018 14:25:00*0.75727*0.75702*0.75731*0.75697
07/17/2018 14:30:00*0.75702*0.75708*0.75716*0.75695
07/17/2018 14:35:00*0.75708*0.75722*0.75723*0.75697
07/17/2018 14:40:00*0.75722*0.75718*0.75728*0.75714
07/17/2018 14:45:00*0.75718*0.75726*0.75737*0.75712
07/17/2018 14:50:00*0.75726*0.75744*0.75755*0.75721
07/17/2018 14:55:00*0.75744*0.75772*0.75774*0.7574
07/17/2018 15:00:00*0.75772*0.75745*0.7578*0.7574
07/17/2018 15:05:00*0.75745*0.7575*0.75752*0.75735
07/17/2018 15:10:00*0.7575*0.75757*0.75765*0.7575
07/17/2018 15:15:00*0.75757*0.75764*0.75772*0.75757
07/17/2018 15:20:00*0.75764*0.75763*0.75769*0.75755
07/17/2018 15:25:00*0.75763*0.75766*0.75783*0.75756
07/17/2018 15:30:00*0.75766*0.75767*0.75781*0.75766
07/17/2018 15:35:00*0.75767*0.75773*0.75779*0.75758
07/17/2018 15:40:00*0.75773*0.75779*0.75782*0.75767
07/17/2018 15:45:00*0.75779*0.75781*0.75785*0.75775
07/17/2018 15:50:00*0.75781*0.75752*0.75783*0.75751
07/17/2018 15:55:00*0.75752*0.75756*0.75761*0.75747
07/17/2018 16:00:00*0.75756*0.75752*0.75759*0.75744
07/17/2018 16:05:00*0.75752*0.75748*0.75755*0.75742
07/17/2018 16:10:00*0.75748*0.75747*0.75755*0.75746
07/17/2018 16:15:00*0.75747*0.7576*0.75767*0.75747
07/17/2018 16:20:00*0.7576*0.75737*0.75767*0.75737
07/17/2018 16:25:00*0.75737*0.75744*0.75744*0.75734
07/17/2018 16:30:00*0.75744*0.75773*0.75773*0.75744
07/17/2018 16:35:00*0.75773*0.75767*0.75774*0.75761
07/17/2018 16:40:00*0.75767*0.75777*0.75778*0.7576
07/17/2018 16:45:00*0.75777*0.75777*0.75782*0.75771
07/17/2018 16:50:00*0.75777*0.75787*0.75791*0.75775
07/17/2018 16:55:00*0.75787*0.75776*0.75787*0.75772
07/17/2018 17:00:00*0.75776*0.75802*0.75807*0.75767
