07/15/2018 17:05:00*0.76056*0.76064*0.76064*0.75992
07/15/2018 17:10:00*0.76064*0.76024*0.76064*0.76024
07/15/2018 17:15:00*0.76024*0.76064*0.76076*0.76024
07/15/2018 17:20:00*0.76064*0.76057*0.76069*0.76056
07/15/2018 17:25:00*0.76057*0.76059*0.76068*0.76046
07/15/2018 17:30:00*0.76059*0.76059*0.76063*0.76059
07/15/2018 17:35:00*0.76059*0.76052*0.76092*0.76049
07/15/2018 17:40:00*0.76052*0.76072*0.76096*0.76052
07/15/2018 17:45:00*0.76072*0.76087*0.76112*0.76069
07/15/2018 17:50:00*0.76087*0.76083*0.76088*0.76056
07/15/2018 17:55:00*0.76083*0.76086*0.76087*0.76076
07/15/2018 18:00:00*0.76086*0.76067*0.76089*0.76067
07/15/2018 18:05:00*0.76067*0.76108*0.76124*0.76063
07/15/2018 18:10:00*0.76108*0.76132*0.76137*0.76107
07/15/2018 18:15:00*0.76132*0.76127*0.76132*0.76127
07/15/2018 18:20:00*0.76127*0.76132*0.76132*0.76127
07/15/2018 18:25:00*0.76132*0.76137*0.76137*0.76132
07/15/2018 18:30:00*0.76137*0.76142*0.76142*0.76132
07/15/2018 18:35:00*0.76142*0.76142*0.76152*0.76137
07/15/2018 18:40:00*0.76142*0.76147*0.76147*0.76141
07/15/2018 18:45:00*0.76147*0.76147*0.76152*0.76142
07/15/2018 18:50:00*0.76147*0.76142*0.76147*0.76138
07/15/2018 18:55:00*0.76142*0.76153*0.76155*0.76141
07/15/2018 19:00:00*0.76153*0.76147*0.76154*0.76146
07/15/2018 19:05:00*0.76147*0.76157*0.76159*0.76143
07/15/2018 19:10:00*0.76157*0.76156*0.76158*0.76153
07/15/2018 19:15:00*0.76156*0.76165*0.76178*0.76155
07/15/2018 19:20:00*0.76165*0.76162*0.76174*0.76162
07/15/2018 19:25:00*0.76162*0.76164*0.76172*0.76162
07/15/2018 19:30:00*0.76164*0.76165*0.76165*0.7616
07/15/2018 19:35:00*0.76165*0.76162*0.76165*0.76157
07/15/2018 19:40:00*0.76162*0.76153*0.76163*0.76146
07/15/2018 19:45:00*0.76153*0.76156*0.7616*0.76152
07/15/2018 19:50:00*0.76156*0.76169*0.76172*0.76156
07/15/2018 19:55:00*0.76169*0.76162*0.76171*0.76157
07/15/2018 20:00:00*0.76162*0.76159*0.76162*0.76158
07/15/2018 20:05:00*0.76159*0.76156*0.7616*0.7615
07/15/2018 20:10:00*0.76156*0.76154*0.76158*0.76149
07/15/2018 20:15:00*0.76154*0.76147*0.76157*0.76147
07/15/2018 20:20:00*0.76147*0.76154*0.76162*0.76147
07/15/2018 20:25:00*0.76154*0.76147*0.76157*0.76147
07/15/2018 20:30:00*0.76147*0.76155*0.76158*0.76145
07/15/2018 20:35:00*0.76155*0.76157*0.76163*0.76148
07/15/2018 20:40:00*0.76157*0.76162*0.76168*0.76153
07/15/2018 20:45:00*0.76162*0.76171*0.76174*0.76162
07/15/2018 20:50:00*0.76171*0.76186*0.76186*0.76166
07/15/2018 20:55:00*0.76186*0.76173*0.76187*0.7617
07/15/2018 21:00:00*0.76173*0.76172*0.7618*0.76168
07/15/2018 21:05:00*0.76172*0.76163*0.76174*0.76162
07/15/2018 21:10:00*0.76163*0.76162*0.76164*0.76159
07/15/2018 21:15:00*0.76162*0.76152*0.76165*0.76147
07/15/2018 21:20:00*0.76152*0.76147*0.76155*0.76142
07/15/2018 21:25:00*0.76147*0.76154*0.76162*0.76147
07/15/2018 21:30:00*0.76154*0.7616*0.76167*0.76152
07/15/2018 21:35:00*0.7616*0.76178*0.76182*0.76153
07/15/2018 21:40:00*0.76178*0.76177*0.76199*0.76173
07/15/2018 21:45:00*0.76177*0.76174*0.7618*0.76165
07/15/2018 21:50:00*0.76174*0.76163*0.76174*0.76156
07/15/2018 21:55:00*0.76163*0.76147*0.76163*0.76145
07/15/2018 22:00:00*0.76147*0.76153*0.76157*0.7614
07/15/2018 22:05:00*0.76153*0.76155*0.76162*0.76145
07/15/2018 22:10:00*0.76155*0.76137*0.76159*0.76133
07/15/2018 22:15:00*0.76137*0.76147*0.76153*0.76135
07/15/2018 22:20:00*0.76147*0.76151*0.76155*0.7614
07/15/2018 22:25:00*0.76151*0.76153*0.76159*0.76149
07/15/2018 22:30:00*0.76153*0.76147*0.76157*0.76142
07/15/2018 22:35:00*0.76147*0.76137*0.7615*0.76127
07/15/2018 22:40:00*0.76137*0.7613*0.76137*0.76115
07/15/2018 22:45:00*0.7613*0.76132*0.76143*0.76124
07/15/2018 22:50:00*0.76132*0.76124*0.76137*0.76118
07/15/2018 22:55:00*0.76124*0.7612*0.76124*0.76114
07/15/2018 23:00:00*0.7612*0.76127*0.7613*0.76114
07/15/2018 23:05:00*0.76127*0.7613*0.76138*0.76121
07/15/2018 23:10:00*0.7613*0.76111*0.76139*0.76111
07/15/2018 23:15:00*0.76111*0.76118*0.76124*0.76111
07/15/2018 23:20:00*0.76118*0.76127*0.76128*0.76117
07/15/2018 23:25:00*0.76127*0.76134*0.76139*0.76126
07/15/2018 23:30:00*0.76134*0.76125*0.76134*0.76118
07/15/2018 23:35:00*0.76125*0.76124*0.76134*0.76124
07/15/2018 23:40:00*0.76124*0.76126*0.7613*0.76122
07/15/2018 23:45:00*0.76126*0.76126*0.76129*0.76121
07/15/2018 23:50:00*0.76126*0.76124*0.76129*0.76122
07/15/2018 23:55:00*0.76124*0.76133*0.76136*0.76123
07/16/2018 00:00:00*0.76133*0.76132*0.76135*0.76125
07/16/2018 00:05:00*0.76132*0.76127*0.76135*0.76119
07/16/2018 00:10:00*0.76127*0.76135*0.76136*0.76122
07/16/2018 00:15:00*0.76135*0.76119*0.76135*0.76118
07/16/2018 00:20:00*0.76119*0.76118*0.76125*0.76117
07/16/2018 00:25:00*0.76118*0.76112*0.76122*0.76112
07/16/2018 00:30:00*0.76112*0.76116*0.76117*0.76107
07/16/2018 00:35:00*0.76116*0.76117*0.76124*0.76112
07/16/2018 00:40:00*0.76117*0.76128*0.76128*0.76116
07/16/2018 00:45:00*0.76128*0.7612*0.76128*0.76118
07/16/2018 00:50:00*0.7612*0.76125*0.76135*0.76118
07/16/2018 00:55:00*0.76125*0.76132*0.76134*0.76125
07/16/2018 01:00:00*0.76132*0.76139*0.76141*0.76125
07/16/2018 01:05:00*0.76139*0.76139*0.76144*0.7613
07/16/2018 01:10:00*0.76139*0.7614*0.7615*0.76135
07/16/2018 01:15:00*0.7614*0.76143*0.76148*0.76139
07/16/2018 01:20:00*0.76143*0.76149*0.76152*0.76139
07/16/2018 01:25:00*0.76149*0.76145*0.76153*0.76142
07/16/2018 01:30:00*0.76145*0.76135*0.76145*0.76133
07/16/2018 01:35:00*0.76135*0.76132*0.76136*0.76126
07/16/2018 01:40:00*0.76132*0.76136*0.76136*0.76126
07/16/2018 01:45:00*0.76136*0.76135*0.7614*0.76125
07/16/2018 01:50:00*0.76135*0.76132*0.76155*0.76128
07/16/2018 01:55:00*0.76132*0.76147*0.76154*0.76131
07/16/2018 02:00:00*0.76147*0.76132*0.76147*0.76128
07/16/2018 02:05:00*0.76132*0.76127*0.76151*0.76127
07/16/2018 02:10:00*0.76127*0.76132*0.76138*0.76122
07/16/2018 02:15:00*0.76132*0.76142*0.76149*0.76132
07/16/2018 02:20:00*0.76142*0.76137*0.76144*0.76124
07/16/2018 02:25:00*0.76137*0.76146*0.76148*0.7613
07/16/2018 02:30:00*0.76146*0.76127*0.76146*0.76122
07/16/2018 02:35:00*0.76127*0.76117*0.76131*0.76117
07/16/2018 02:40:00*0.76117*0.76127*0.76128*0.76115
07/16/2018 02:45:00*0.76127*0.76123*0.76137*0.76119
07/16/2018 02:50:00*0.76123*0.76132*0.76132*0.7612
07/16/2018 02:55:00*0.76132*0.76125*0.76135*0.76121
07/16/2018 03:00:00*0.76125*0.76129*0.76132*0.76117
07/16/2018 03:05:00*0.76129*0.76128*0.76142*0.76104
07/16/2018 03:10:00*0.76128*0.7611*0.7613*0.76107
07/16/2018 03:15:00*0.7611*0.76122*0.76132*0.76106
07/16/2018 03:20:00*0.76122*0.76087*0.76124*0.76084
07/16/2018 03:25:00*0.76087*0.76067*0.76094*0.76063
07/16/2018 03:30:00*0.76067*0.76076*0.76078*0.76047
07/16/2018 03:35:00*0.76076*0.76087*0.76103*0.76076
07/16/2018 03:40:00*0.76087*0.76081*0.76094*0.76077
07/16/2018 03:45:00*0.76081*0.76087*0.76093*0.76068
07/16/2018 03:50:00*0.76087*0.7607*0.76091*0.76067
07/16/2018 03:55:00*0.7607*0.76092*0.76101*0.76066
07/16/2018 04:00:00*0.76092*0.76097*0.76103*0.76088
07/16/2018 04:05:00*0.76097*0.76082*0.76098*0.76077
07/16/2018 04:10:00*0.76082*0.76083*0.76084*0.7607
07/16/2018 04:15:00*0.76083*0.76082*0.76091*0.76074
07/16/2018 04:20:00*0.76082*0.76072*0.76086*0.76062
07/16/2018 04:25:00*0.76072*0.76074*0.76086*0.7607
07/16/2018 04:30:00*0.76074*0.76066*0.7608*0.76064
07/16/2018 04:35:00*0.76066*0.76069*0.76074*0.76058
07/16/2018 04:40:00*0.76069*0.76067*0.76075*0.76057
07/16/2018 04:45:00*0.76067*0.76073*0.76079*0.76058
07/16/2018 04:50:00*0.76073*0.76057*0.76073*0.76045
07/16/2018 04:55:00*0.76057*0.76028*0.76057*0.76022
07/16/2018 05:00:00*0.76028*0.76061*0.76062*0.76027
07/16/2018 05:05:00*0.76061*0.76045*0.7607*0.76045
07/16/2018 05:10:00*0.76045*0.76065*0.76071*0.76043
07/16/2018 05:15:00*0.76065*0.76059*0.76072*0.76056
07/16/2018 05:20:00*0.76059*0.7607*0.76077*0.76056
07/16/2018 05:25:00*0.7607*0.76072*0.76079*0.76062
07/16/2018 05:30:00*0.76072*0.76062*0.76075*0.76058
07/16/2018 05:35:00*0.76062*0.76037*0.76074*0.76034
07/16/2018 05:40:00*0.76037*0.76015*0.76038*0.76012
07/16/2018 05:45:00*0.76015*0.76031*0.76034*0.76007
07/16/2018 05:50:00*0.76031*0.76044*0.76057*0.76027
07/16/2018 05:55:00*0.76044*0.76038*0.76052*0.76036
07/16/2018 06:00:00*0.76038*0.76047*0.76054*0.7603
07/16/2018 06:05:00*0.76047*0.76029*0.7605*0.76029
07/16/2018 06:10:00*0.76029*0.76037*0.76047*0.76027
07/16/2018 06:15:00*0.76037*0.76021*0.76037*0.76008
07/16/2018 06:20:00*0.76021*0.75988*0.76025*0.75982
07/16/2018 06:25:00*0.75988*0.75971*0.75989*0.75969
07/16/2018 06:30:00*0.75971*0.75959*0.75972*0.75952
07/16/2018 06:35:00*0.75959*0.75942*0.75959*0.75932
07/16/2018 06:40:00*0.75942*0.75932*0.7595*0.7593
07/16/2018 06:45:00*0.75932*0.75928*0.75942*0.75927
07/16/2018 06:50:00*0.75928*0.75909*0.75928*0.75897
07/16/2018 06:55:00*0.75909*0.75915*0.75926*0.75903
07/16/2018 07:00:00*0.75915*0.75972*0.75972*0.75913
07/16/2018 07:05:00*0.75972*0.75929*0.75973*0.75929
07/16/2018 07:10:00*0.75929*0.75926*0.7594*0.75918
07/16/2018 07:15:00*0.75926*0.75882*0.75927*0.75882
07/16/2018 07:20:00*0.75882*0.7586*0.75894*0.75859
07/16/2018 07:25:00*0.7586*0.75887*0.7589*0.75858
07/16/2018 07:30:00*0.75887*0.7586*0.75887*0.75857
07/16/2018 07:35:00*0.7586*0.75872*0.75884*0.75857
07/16/2018 07:40:00*0.75872*0.75905*0.75905*0.75872
07/16/2018 07:45:00*0.75905*0.75915*0.75925*0.75898
07/16/2018 07:50:00*0.75915*0.75929*0.75931*0.7591
07/16/2018 07:55:00*0.75929*0.75925*0.75939*0.75917
07/16/2018 08:00:00*0.75925*0.75944*0.75944*0.75918
07/16/2018 08:05:00*0.75944*0.75931*0.75944*0.75902
07/16/2018 08:10:00*0.75931*0.75928*0.75941*0.75919
07/16/2018 08:15:00*0.75928*0.7592*0.7593*0.75908
07/16/2018 08:20:00*0.7592*0.75928*0.75936*0.75919
07/16/2018 08:25:00*0.75928*0.75879*0.75933*0.75872
07/16/2018 08:30:00*0.75879*0.75867*0.75884*0.75866
07/16/2018 08:35:00*0.75867*0.75911*0.75929*0.75847
07/16/2018 08:40:00*0.75911*0.75905*0.75918*0.75897
07/16/2018 08:45:00*0.75905*0.75894*0.75921*0.75891
07/16/2018 08:50:00*0.75894*0.75823*0.75895*0.75822
07/16/2018 08:55:00*0.75823*0.7583*0.75834*0.75786
07/16/2018 09:00:00*0.7583*0.75824*0.75857*0.75824
07/16/2018 09:05:00*0.75824*0.75847*0.7585*0.75814
07/16/2018 09:10:00*0.75847*0.75863*0.75869*0.75832
07/16/2018 09:15:00*0.75863*0.7592*0.7592*0.75863
07/16/2018 09:20:00*0.7592*0.75975*0.75977*0.75914
07/16/2018 09:25:00*0.75975*0.75959*0.76*0.75956
07/16/2018 09:30:00*0.75959*0.75967*0.75977*0.75957
07/16/2018 09:35:00*0.75967*0.75973*0.75974*0.75947
07/16/2018 09:40:00*0.75973*0.75945*0.75988*0.75944
07/16/2018 09:45:00*0.75945*0.75934*0.75952*0.75921
07/16/2018 09:50:00*0.75934*0.75944*0.75947*0.75909
07/16/2018 09:55:00*0.75944*0.75992*0.76001*0.75944
07/16/2018 10:00:00*0.75992*0.7595*0.75992*0.75946
07/16/2018 10:05:00*0.7595*0.7599*0.75997*0.75932
07/16/2018 10:10:00*0.7599*0.75967*0.7599*0.75954
07/16/2018 10:15:00*0.75967*0.75958*0.75983*0.75951
07/16/2018 10:20:00*0.75958*0.75921*0.75959*0.75914
07/16/2018 10:25:00*0.75921*0.75902*0.75927*0.75895
07/16/2018 10:30:00*0.75902*0.75943*0.75944*0.75898
07/16/2018 10:35:00*0.75943*0.75942*0.75959*0.75937
07/16/2018 10:40:00*0.75942*0.7593*0.75961*0.75926
07/16/2018 10:45:00*0.7593*0.75931*0.75958*0.75922
07/16/2018 10:50:00*0.75931*0.75968*0.75968*0.7591
07/16/2018 10:55:00*0.75968*0.75947*0.75972*0.75934
07/16/2018 11:00:00*0.75947*0.76053*0.76066*0.75938
07/16/2018 11:05:00*0.76053*0.76042*0.76079*0.76029
07/16/2018 11:10:00*0.76042*0.76012*0.7606*0.7601
07/16/2018 11:15:00*0.76012*0.76007*0.76029*0.76004
07/16/2018 11:20:00*0.76007*0.7601*0.76019*0.7599
07/16/2018 11:25:00*0.7601*0.75994*0.76019*0.75981
07/16/2018 11:30:00*0.75994*0.75987*0.7601*0.75986
07/16/2018 11:35:00*0.75987*0.75947*0.75987*0.75944
07/16/2018 11:40:00*0.75947*0.75942*0.75965*0.75937
07/16/2018 11:45:00*0.75942*0.75954*0.75954*0.75917
07/16/2018 11:50:00*0.75954*0.75944*0.75958*0.75932
07/16/2018 11:55:00*0.75944*0.75928*0.7595*0.75922
07/16/2018 12:00:00*0.75928*0.75936*0.75948*0.75928
07/16/2018 12:05:00*0.75936*0.75927*0.7595*0.75925
07/16/2018 12:10:00*0.75927*0.75937*0.75941*0.75926
07/16/2018 12:15:00*0.75937*0.75939*0.7595*0.75932
07/16/2018 12:20:00*0.75939*0.7595*0.75952*0.7593
07/16/2018 12:25:00*0.7595*0.75945*0.75952*0.75938
07/16/2018 12:30:00*0.75945*0.75976*0.75978*0.75942
07/16/2018 12:35:00*0.75976*0.75964*0.75983*0.75962
07/16/2018 12:40:00*0.75964*0.75969*0.75981*0.75959
07/16/2018 12:45:00*0.75969*0.75981*0.75983*0.75969
07/16/2018 12:50:00*0.75981*0.75955*0.75987*0.75944
07/16/2018 12:55:00*0.75955*0.75937*0.75963*0.75934
07/16/2018 13:00:00*0.75937*0.75914*0.75944*0.75914
07/16/2018 13:05:00*0.75914*0.75917*0.75928*0.75909
07/16/2018 13:10:00*0.75917*0.75908*0.75926*0.75906
07/16/2018 13:15:00*0.75908*0.75881*0.7591*0.75877
07/16/2018 13:20:00*0.75881*0.75862*0.75885*0.75862
07/16/2018 13:25:00*0.75862*0.75862*0.75876*0.75857
07/16/2018 13:30:00*0.75862*0.75867*0.75871*0.7585
07/16/2018 13:35:00*0.75867*0.75846*0.75869*0.75842
07/16/2018 13:40:00*0.75846*0.75833*0.75846*0.75827
07/16/2018 13:45:00*0.75833*0.75812*0.75835*0.75806
07/16/2018 13:50:00*0.75812*0.75814*0.7582*0.75791
07/16/2018 13:55:00*0.75814*0.7581*0.75814*0.758
07/16/2018 14:00:00*0.7581*0.75814*0.75816*0.75794
07/16/2018 14:05:00*0.75814*0.75833*0.75834*0.75811
07/16/2018 14:10:00*0.75833*0.75842*0.7585*0.75832
07/16/2018 14:15:00*0.75842*0.75836*0.75845*0.75829
07/16/2018 14:20:00*0.75836*0.75835*0.75838*0.7582
07/16/2018 14:25:00*0.75835*0.75836*0.75844*0.7582
07/16/2018 14:30:00*0.75836*0.75833*0.75842*0.75821
07/16/2018 14:35:00*0.75833*0.75838*0.75853*0.75826
07/16/2018 14:40:00*0.75838*0.7585*0.75853*0.75835
07/16/2018 14:45:00*0.7585*0.75823*0.75853*0.7582
07/16/2018 14:50:00*0.75823*0.75828*0.75835*0.75816
07/16/2018 14:55:00*0.75828*0.75835*0.75847*0.75827
07/16/2018 15:00:00*0.75835*0.75804*0.75853*0.75802
07/16/2018 15:05:00*0.75804*0.75806*0.7582*0.75798
07/16/2018 15:10:00*0.75806*0.75822*0.75824*0.75804
07/16/2018 15:15:00*0.75822*0.75836*0.75844*0.7582
07/16/2018 15:20:00*0.75836*0.75835*0.75841*0.75827
07/16/2018 15:25:00*0.75835*0.75844*0.75845*0.75823
07/16/2018 15:30:00*0.75844*0.75851*0.75864*0.75844
07/16/2018 15:35:00*0.75851*0.75832*0.75851*0.75823
07/16/2018 15:40:00*0.75832*0.75827*0.75837*0.75823
07/16/2018 15:45:00*0.75827*0.75828*0.75841*0.75827
07/16/2018 15:50:00*0.75828*0.75818*0.75835*0.75811
07/16/2018 15:55:00*0.75818*0.75825*0.75826*0.75814
07/16/2018 16:00:00*0.75825*0.75832*0.75836*0.75819
07/16/2018 16:05:00*0.75832*0.75838*0.75843*0.75824
07/16/2018 16:10:00*0.75838*0.75839*0.75841*0.75826
07/16/2018 16:15:00*0.75839*0.75838*0.75846*0.75824
07/16/2018 16:20:00*0.75838*0.75842*0.75844*0.75835
07/16/2018 16:25:00*0.75842*0.75857*0.75857*0.75842
07/16/2018 16:30:00*0.75857*0.75847*0.75857*0.75844
07/16/2018 16:35:00*0.75847*0.7585*0.75852*0.75842
07/16/2018 16:40:00*0.7585*0.75866*0.75868*0.7585
07/16/2018 16:45:00*0.75866*0.75862*0.7587*0.75859
07/16/2018 16:50:00*0.75862*0.75867*0.75869*0.75861
07/16/2018 16:55:00*0.75867*0.75867*0.75872*0.75866
07/16/2018 17:00:00*0.75867*0.75847*0.75877*0.75842
