07/11/2018 17:05:00*0.75377*0.75362*0.75377*0.75339
07/11/2018 17:10:00*0.75362*0.75357*0.75368*0.75345
07/11/2018 17:15:00*0.75357*0.75342*0.75357*0.75322
07/11/2018 17:20:00*0.75342*0.75332*0.75342*0.75322
07/11/2018 17:25:00*0.75332*0.75306*0.75337*0.75297
07/11/2018 17:30:00*0.75306*0.75315*0.75317*0.7529
07/11/2018 17:35:00*0.75315*0.75306*0.7532*0.75292
07/11/2018 17:40:00*0.75306*0.75313*0.75318*0.75301
07/11/2018 17:45:00*0.75313*0.75304*0.75322*0.75288
07/11/2018 17:50:00*0.75304*0.75302*0.75317*0.75301
07/11/2018 17:55:00*0.75302*0.75319*0.75321*0.75297
07/11/2018 18:00:00*0.75319*0.75317*0.75325*0.75301
07/11/2018 18:05:00*0.75317*0.75343*0.75348*0.75317
07/11/2018 18:10:00*0.75343*0.75346*0.7535*0.7534
07/11/2018 18:15:00*0.75346*0.75341*0.75351*0.75329
07/11/2018 18:20:00*0.75341*0.75345*0.75347*0.75341
07/11/2018 18:25:00*0.75345*0.75335*0.75345*0.7533
07/11/2018 18:30:00*0.75335*0.75341*0.75343*0.75333
07/11/2018 18:35:00*0.75341*0.75337*0.75342*0.75333
07/11/2018 18:40:00*0.75337*0.75332*0.75339*0.75331
07/11/2018 18:45:00*0.75332*0.75331*0.75336*0.75328
07/11/2018 18:50:00*0.75331*0.75332*0.75333*0.75325
07/11/2018 18:55:00*0.75332*0.75338*0.75345*0.75326
07/11/2018 19:00:00*0.75338*0.75358*0.7536*0.75332
07/11/2018 19:05:00*0.75358*0.75352*0.75363*0.75347
07/11/2018 19:10:00*0.75352*0.75352*0.75358*0.75347
07/11/2018 19:15:00*0.75352*0.75342*0.75357*0.75342
07/11/2018 19:20:00*0.75342*0.75349*0.75349*0.75341
07/11/2018 19:25:00*0.75349*0.75337*0.7535*0.75337
07/11/2018 19:30:00*0.75337*0.75335*0.75341*0.75326
07/11/2018 19:35:00*0.75335*0.75335*0.75336*0.7533
07/11/2018 19:40:00*0.75335*0.75349*0.75352*0.75335
07/11/2018 19:45:00*0.75349*0.75352*0.75357*0.75342
07/11/2018 19:50:00*0.75352*0.75357*0.75359*0.75348
07/11/2018 19:55:00*0.75357*0.75364*0.75367*0.75354
07/11/2018 20:00:00*0.75364*0.75364*0.75368*0.75361
07/11/2018 20:05:00*0.75364*0.75364*0.75365*0.75341
07/11/2018 20:10:00*0.75364*0.75357*0.75374*0.75352
07/11/2018 20:15:00*0.75357*0.75367*0.75372*0.75354
07/11/2018 20:20:00*0.75367*0.75365*0.75371*0.7536
07/11/2018 20:25:00*0.75365*0.75345*0.75367*0.75343
07/11/2018 20:30:00*0.75345*0.75357*0.75358*0.75344
07/11/2018 20:35:00*0.75357*0.75368*0.75368*0.75357
07/11/2018 20:40:00*0.75368*0.75357*0.75373*0.75346
07/11/2018 20:45:00*0.75357*0.75358*0.75365*0.75351
07/11/2018 20:50:00*0.75358*0.75372*0.75375*0.75357
07/11/2018 20:55:00*0.75372*0.75362*0.75384*0.75362
07/11/2018 21:00:00*0.75362*0.75374*0.75377*0.75356
07/11/2018 21:05:00*0.75374*0.75381*0.75385*0.7537
07/11/2018 21:10:00*0.75381*0.75381*0.7539*0.75367
07/11/2018 21:15:00*0.75381*0.75387*0.75392*0.75377
07/11/2018 21:20:00*0.75387*0.75379*0.75388*0.75372
07/11/2018 21:25:00*0.75379*0.75373*0.75384*0.75371
07/11/2018 21:30:00*0.75373*0.75346*0.75376*0.75344
07/11/2018 21:35:00*0.75346*0.75365*0.75366*0.75342
07/11/2018 21:40:00*0.75365*0.75377*0.75381*0.75355
07/11/2018 21:45:00*0.75377*0.75362*0.75382*0.75362
07/11/2018 21:50:00*0.75362*0.75347*0.75372*0.75345
07/11/2018 21:55:00*0.75347*0.75348*0.75354*0.75342
07/11/2018 22:00:00*0.75348*0.7535*0.75371*0.75343
07/11/2018 22:05:00*0.7535*0.75361*0.75362*0.75347
07/11/2018 22:10:00*0.75361*0.7536*0.75365*0.75352
07/11/2018 22:15:00*0.7536*0.75348*0.75373*0.75343
07/11/2018 22:20:00*0.75348*0.75347*0.75352*0.75342
07/11/2018 22:25:00*0.75347*0.75358*0.75365*0.75343
07/11/2018 22:30:00*0.75358*0.75378*0.7538*0.75354
07/11/2018 22:35:00*0.75378*0.75378*0.75387*0.75366
07/11/2018 22:40:00*0.75378*0.75379*0.75384*0.75373
07/11/2018 22:45:00*0.75379*0.75393*0.75394*0.75378
07/11/2018 22:50:00*0.75393*0.75387*0.75401*0.75384
07/11/2018 22:55:00*0.75387*0.75386*0.75392*0.75383
07/11/2018 23:00:00*0.75386*0.75387*0.75389*0.75382
07/11/2018 23:05:00*0.75387*0.75375*0.75388*0.75375
07/11/2018 23:10:00*0.75375*0.75377*0.75383*0.75371
07/11/2018 23:15:00*0.75377*0.75384*0.75385*0.75372
07/11/2018 23:20:00*0.75384*0.75391*0.75392*0.75375
07/11/2018 23:25:00*0.75391*0.75386*0.75393*0.75383
07/11/2018 23:30:00*0.75386*0.75388*0.75394*0.75379
07/11/2018 23:35:00*0.75388*0.75387*0.75393*0.75378
07/11/2018 23:40:00*0.75387*0.7539*0.75391*0.75373
07/11/2018 23:45:00*0.7539*0.75391*0.75397*0.75378
07/11/2018 23:50:00*0.75391*0.75403*0.75405*0.7539
07/11/2018 23:55:00*0.75403*0.75403*0.75407*0.75396
07/12/2018 00:05:00*0.75403*0.7541*0.75414*0.75398
07/12/2018 00:10:00*0.7541*0.75407*0.75412*0.75402
07/12/2018 00:15:00*0.75407*0.75404*0.75416*0.75401
07/12/2018 00:20:00*0.75404*0.75409*0.75413*0.75402
07/12/2018 00:25:00*0.75409*0.75439*0.7544*0.75408
07/12/2018 00:30:00*0.75439*0.75422*0.7545*0.7542
07/12/2018 00:35:00*0.75422*0.75412*0.75422*0.75404
07/12/2018 00:40:00*0.75412*0.75409*0.75418*0.75407
07/12/2018 00:45:00*0.75409*0.75404*0.75417*0.75403
07/12/2018 00:50:00*0.75404*0.75404*0.75408*0.75397
07/12/2018 00:55:00*0.75404*0.75414*0.75416*0.75399
07/12/2018 01:00:00*0.75414*0.75413*0.75418*0.75407
07/12/2018 01:05:00*0.75413*0.75415*0.75422*0.75407
07/12/2018 01:10:00*0.75415*0.75415*0.75424*0.7541
07/12/2018 01:15:00*0.75415*0.75409*0.75425*0.75409
07/12/2018 01:20:00*0.75409*0.75438*0.75439*0.75407
07/12/2018 01:25:00*0.75438*0.75431*0.75439*0.75424
07/12/2018 01:30:00*0.75431*0.75436*0.75447*0.75429
07/12/2018 01:35:00*0.75436*0.75446*0.75455*0.75434
07/12/2018 01:40:00*0.75446*0.75435*0.75448*0.7543
07/12/2018 01:45:00*0.75435*0.75428*0.75437*0.75422
07/12/2018 01:50:00*0.75428*0.75433*0.75437*0.75425
07/12/2018 01:55:00*0.75433*0.75423*0.75433*0.75418
07/12/2018 02:00:00*0.75423*0.75422*0.75431*0.75415
07/12/2018 02:05:00*0.75422*0.75426*0.75457*0.75414
07/12/2018 02:10:00*0.75426*0.75412*0.75426*0.75407
07/12/2018 02:15:00*0.75412*0.75402*0.75422*0.75402
07/12/2018 02:20:00*0.75402*0.75408*0.75419*0.75393
07/12/2018 02:25:00*0.75408*0.75396*0.75413*0.75394
07/12/2018 02:30:00*0.75396*0.75402*0.75411*0.75396
07/12/2018 02:35:00*0.75402*0.75411*0.75412*0.75387
07/12/2018 02:40:00*0.75411*0.75427*0.75428*0.754
07/12/2018 02:45:00*0.75427*0.75393*0.75427*0.75393
07/12/2018 02:50:00*0.75393*0.75392*0.754*0.75381
07/12/2018 02:55:00*0.75392*0.75372*0.75399*0.75372
07/12/2018 03:00:00*0.75372*0.75399*0.75402*0.75367
07/12/2018 03:05:00*0.75399*0.75415*0.7543*0.75391
07/12/2018 03:10:00*0.75415*0.75403*0.7543*0.75397
07/12/2018 03:15:00*0.75403*0.75402*0.75425*0.75399
07/12/2018 03:20:00*0.75402*0.75395*0.75406*0.75375
07/12/2018 03:25:00*0.75395*0.75379*0.75409*0.75368
07/12/2018 03:30:00*0.75379*0.75386*0.7539*0.75364
07/12/2018 03:35:00*0.75386*0.75376*0.75386*0.7537
07/12/2018 03:40:00*0.75376*0.75425*0.7543*0.75371
07/12/2018 03:45:00*0.75425*0.75427*0.7544*0.75417
07/12/2018 03:50:00*0.75427*0.75467*0.75471*0.75424
07/12/2018 03:55:00*0.75467*0.75477*0.75489*0.75459
07/12/2018 04:00:00*0.75477*0.75511*0.75525*0.75467
07/12/2018 04:05:00*0.75511*0.75509*0.75527*0.75488
07/12/2018 04:10:00*0.75509*0.755*0.75525*0.75492
07/12/2018 04:15:00*0.755*0.75496*0.75509*0.75488
07/12/2018 04:20:00*0.75496*0.75514*0.75515*0.75488
07/12/2018 04:25:00*0.75514*0.75502*0.75524*0.75497
07/12/2018 04:30:00*0.75502*0.7551*0.75523*0.75502
07/12/2018 04:35:00*0.7551*0.75531*0.75536*0.75503
07/12/2018 04:40:00*0.75531*0.75527*0.75539*0.75517
07/12/2018 04:45:00*0.75527*0.75547*0.75549*0.75525
07/12/2018 04:50:00*0.75547*0.75542*0.75557*0.75529
07/12/2018 04:55:00*0.75542*0.75562*0.75565*0.7554
07/12/2018 05:00:00*0.75562*0.75543*0.75565*0.75497
07/12/2018 05:05:00*0.75543*0.75573*0.75578*0.75542
07/12/2018 05:10:00*0.75573*0.75576*0.75583*0.75562
07/12/2018 05:15:00*0.75576*0.7557*0.75586*0.75563
07/12/2018 05:20:00*0.7557*0.75548*0.75572*0.75547
07/12/2018 05:25:00*0.75548*0.75568*0.7557*0.75537
07/12/2018 05:30:00*0.75568*0.7556*0.75568*0.75531
07/12/2018 05:35:00*0.7556*0.75545*0.75564*0.75544
07/12/2018 05:40:00*0.75545*0.75549*0.75564*0.75543
07/12/2018 05:45:00*0.75549*0.75547*0.75563*0.7554
07/12/2018 05:50:00*0.75547*0.75537*0.75548*0.75537
07/12/2018 05:55:00*0.75537*0.75522*0.75539*0.75517
07/12/2018 06:00:00*0.75522*0.75522*0.75529*0.7551
07/12/2018 06:05:00*0.75522*0.75562*0.7557*0.75522
07/12/2018 06:10:00*0.75562*0.75555*0.75565*0.75548
07/12/2018 06:15:00*0.75555*0.75562*0.75585*0.75553
07/12/2018 06:20:00*0.75562*0.75562*0.75574*0.75555
07/12/2018 06:25:00*0.75562*0.75589*0.75605*0.7556
07/12/2018 06:30:00*0.75589*0.75607*0.75615*0.75583
07/12/2018 06:35:00*0.75607*0.75615*0.75623*0.75603
07/12/2018 06:40:00*0.75615*0.75614*0.75621*0.75605
07/12/2018 06:45:00*0.75614*0.75646*0.75647*0.7561
07/12/2018 06:50:00*0.75646*0.75648*0.75655*0.75636
07/12/2018 06:55:00*0.75648*0.75656*0.75658*0.7563
07/12/2018 07:00:00*0.75656*0.75673*0.75682*0.75637
07/12/2018 07:05:00*0.75673*0.757*0.757*0.75668
07/12/2018 07:10:00*0.757*0.75668*0.75702*0.75666
07/12/2018 07:15:00*0.75668*0.75677*0.75684*0.75663
07/12/2018 07:20:00*0.75677*0.75692*0.75702*0.75673
07/12/2018 07:25:00*0.75692*0.75688*0.75708*0.75682
07/12/2018 07:30:00*0.75688*0.75677*0.75705*0.75672
07/12/2018 07:35:00*0.75677*0.75682*0.75703*0.75672
07/12/2018 07:40:00*0.75682*0.75687*0.75701*0.75675
07/12/2018 07:45:00*0.75687*0.75688*0.75702*0.75683
07/12/2018 07:50:00*0.75688*0.757*0.75703*0.75672
07/12/2018 07:55:00*0.757*0.75688*0.75707*0.75688
07/12/2018 08:00:00*0.75688*0.75747*0.75752*0.75686
07/12/2018 08:05:00*0.75747*0.75736*0.75774*0.75727
07/12/2018 08:10:00*0.75736*0.75747*0.75752*0.75716
07/12/2018 08:15:00*0.75747*0.75738*0.75757*0.75731
07/12/2018 08:20:00*0.75738*0.75749*0.75757*0.75735
07/12/2018 08:25:00*0.75749*0.75818*0.75821*0.75748
07/12/2018 08:30:00*0.75818*0.75847*0.75856*0.75804
07/12/2018 08:35:00*0.75847*0.75892*0.759*0.75813
07/12/2018 08:40:00*0.75892*0.75868*0.75894*0.75852
07/12/2018 08:45:00*0.75868*0.75893*0.75896*0.75861
07/12/2018 08:50:00*0.75893*0.75851*0.75897*0.75844
07/12/2018 08:55:00*0.75851*0.75853*0.75874*0.75842
07/12/2018 09:00:00*0.75853*0.75867*0.75868*0.75829
07/12/2018 09:05:00*0.75867*0.75896*0.7592*0.75863
07/12/2018 09:10:00*0.75896*0.75915*0.75923*0.75891
07/12/2018 09:15:00*0.75915*0.75897*0.7592*0.75876
07/12/2018 09:20:00*0.75897*0.75943*0.75945*0.75897
07/12/2018 09:25:00*0.75943*0.75975*0.75979*0.75929
07/12/2018 09:30:00*0.75975*0.75982*0.75985*0.75948
07/12/2018 09:35:00*0.75982*0.75992*0.76015*0.75982
07/12/2018 09:40:00*0.75992*0.76002*0.76039*0.75988
07/12/2018 09:45:00*0.76002*0.75985*0.76021*0.75963
07/12/2018 09:50:00*0.75985*0.76036*0.76039*0.75957
07/12/2018 09:55:00*0.76036*0.76107*0.76109*0.76036
07/12/2018 10:00:00*0.76107*0.76068*0.76114*0.76067
07/12/2018 10:05:00*0.76068*0.76109*0.7611*0.76067
07/12/2018 10:10:00*0.76109*0.76114*0.76127*0.76107
07/12/2018 10:15:00*0.76114*0.76103*0.76123*0.76085
07/12/2018 10:20:00*0.76103*0.76084*0.76122*0.76072
07/12/2018 10:25:00*0.76084*0.76092*0.7611*0.76069
07/12/2018 10:30:00*0.76092*0.76102*0.76108*0.76081
07/12/2018 10:35:00*0.76102*0.76058*0.76107*0.76048
07/12/2018 10:40:00*0.76058*0.76022*0.76065*0.76015
07/12/2018 10:45:00*0.76022*0.75942*0.76022*0.75937
07/12/2018 10:50:00*0.75942*0.7598*0.75998*0.75942
07/12/2018 10:55:00*0.7598*0.75935*0.75994*0.75932
07/12/2018 11:00:00*0.75935*0.75919*0.75961*0.75905
07/12/2018 11:05:00*0.75919*0.75951*0.75952*0.75882
07/12/2018 11:10:00*0.75951*0.75927*0.75957*0.75916
07/12/2018 11:15:00*0.75927*0.75972*0.75972*0.75923
07/12/2018 11:20:00*0.75972*0.75951*0.75981*0.7595
07/12/2018 11:25:00*0.75951*0.76004*0.76008*0.75951
07/12/2018 11:30:00*0.76004*0.76027*0.76027*0.75982
07/12/2018 11:35:00*0.76027*0.76046*0.76059*0.76027
07/12/2018 11:40:00*0.76046*0.76052*0.76059*0.76037
07/12/2018 11:45:00*0.76052*0.76069*0.76085*0.76036
07/12/2018 11:50:00*0.76069*0.76085*0.76092*0.76061
07/12/2018 11:55:00*0.76085*0.76054*0.76101*0.76053
07/12/2018 12:00:00*0.76054*0.76055*0.76081*0.76041
07/12/2018 12:05:00*0.76055*0.76027*0.76065*0.76025
07/12/2018 12:10:00*0.76027*0.76016*0.7603*0.76005
07/12/2018 12:15:00*0.76016*0.76017*0.76029*0.7601
07/12/2018 12:20:00*0.76017*0.76009*0.7602*0.75987
07/12/2018 12:25:00*0.76009*0.76015*0.76025*0.76006
07/12/2018 12:30:00*0.76015*0.76027*0.76035*0.76008
07/12/2018 12:35:00*0.76027*0.76025*0.7604*0.76023
07/12/2018 12:40:00*0.76025*0.76039*0.76053*0.76023
07/12/2018 12:45:00*0.76039*0.76039*0.76049*0.76018
07/12/2018 12:50:00*0.76039*0.76049*0.76052*0.76029
07/12/2018 12:55:00*0.76049*0.76057*0.76071*0.76045
07/12/2018 13:00:00*0.76057*0.76062*0.76072*0.76048
07/12/2018 13:05:00*0.76062*0.76047*0.76066*0.76039
07/12/2018 13:10:00*0.76047*0.7605*0.76057*0.76032
07/12/2018 13:15:00*0.7605*0.76067*0.76078*0.76048
07/12/2018 13:20:00*0.76067*0.76076*0.76082*0.76057
07/12/2018 13:25:00*0.76076*0.76059*0.76077*0.76059
07/12/2018 13:30:00*0.76059*0.76047*0.76074*0.76044
07/12/2018 13:35:00*0.76047*0.76036*0.76061*0.76036
07/12/2018 13:40:00*0.76036*0.76032*0.76043*0.76027
07/12/2018 13:45:00*0.76032*0.76027*0.76055*0.76027
07/12/2018 13:50:00*0.76027*0.76034*0.76037*0.76022
07/12/2018 13:55:00*0.76034*0.76035*0.76049*0.76008
07/12/2018 14:00:00*0.76035*0.76024*0.76048*0.76021
07/12/2018 14:05:00*0.76024*0.76044*0.76045*0.7602
07/12/2018 14:10:00*0.76044*0.7606*0.7607*0.7604
07/12/2018 14:15:00*0.7606*0.76062*0.76064*0.76047
07/12/2018 14:20:00*0.76062*0.76076*0.76078*0.7605
07/12/2018 14:25:00*0.76076*0.76083*0.76099*0.76072
07/12/2018 14:30:00*0.76083*0.76071*0.76096*0.7607
07/12/2018 14:35:00*0.76071*0.76067*0.76073*0.76052
07/12/2018 14:40:00*0.76067*0.76063*0.76068*0.76044
07/12/2018 14:45:00*0.76063*0.76053*0.76069*0.76051
07/12/2018 14:50:00*0.76053*0.7608*0.76087*0.76046
07/12/2018 14:55:00*0.7608*0.76082*0.76093*0.76075
07/12/2018 15:00:00*0.76082*0.76091*0.761*0.7607
07/12/2018 15:05:00*0.76091*0.76115*0.76117*0.76091
07/12/2018 15:10:00*0.76115*0.76098*0.76122*0.76097
07/12/2018 15:15:00*0.76098*0.76102*0.7611*0.76088
07/12/2018 15:20:00*0.76102*0.76104*0.76108*0.76097
07/12/2018 15:25:00*0.76104*0.76102*0.76105*0.76091
07/12/2018 15:30:00*0.76102*0.76119*0.76123*0.76102
07/12/2018 15:35:00*0.76119*0.7611*0.76123*0.76105
07/12/2018 15:40:00*0.7611*0.76122*0.76126*0.76104
07/12/2018 15:45:00*0.76122*0.76123*0.76131*0.76118
07/12/2018 15:50:00*0.76123*0.76142*0.76146*0.76117
07/12/2018 15:55:00*0.76142*0.76185*0.76188*0.7614
07/12/2018 16:00:00*0.76185*0.76159*0.76197*0.76159
07/12/2018 16:05:00*0.76159*0.76167*0.76169*0.76141
07/12/2018 16:10:00*0.76167*0.76149*0.76167*0.76147
07/12/2018 16:15:00*0.76149*0.76163*0.76168*0.76149
07/12/2018 16:20:00*0.76163*0.76167*0.76169*0.76162
07/12/2018 16:25:00*0.76167*0.7617*0.76173*0.76162
07/12/2018 16:30:00*0.7617*0.76166*0.76182*0.76164
07/12/2018 16:35:00*0.76166*0.76171*0.76175*0.76159
07/12/2018 16:40:00*0.76171*0.76177*0.7618*0.76166
07/12/2018 16:45:00*0.76177*0.76151*0.76183*0.76151
07/12/2018 16:50:00*0.76151*0.76155*0.76159*0.76141
07/12/2018 16:55:00*0.76155*0.76162*0.76171*0.76154
07/12/2018 17:00:00*0.76162*0.76182*0.76182*0.76161
