07/10/2018 17:05:00*0.75612*0.75593*0.75622*0.75583
07/10/2018 17:10:00*0.75593*0.75574*0.75611*0.75571
07/10/2018 17:15:00*0.75574*0.75586*0.75599*0.75573
07/10/2018 17:20:00*0.75586*0.75575*0.75595*0.75573
07/10/2018 17:25:00*0.75575*0.75566*0.75594*0.75566
07/10/2018 17:30:00*0.75566*0.75558*0.75566*0.75556
07/10/2018 17:35:00*0.75558*0.75547*0.7556*0.75546
07/10/2018 17:40:00*0.75547*0.75552*0.75561*0.75547
07/10/2018 17:45:00*0.75552*0.75537*0.75561*0.75537
07/10/2018 17:50:00*0.75537*0.75544*0.75548*0.75537
07/10/2018 17:55:00*0.75544*0.75538*0.75544*0.75537
07/10/2018 18:00:00*0.75538*0.75537*0.75545*0.75537
07/10/2018 18:05:00*0.75537*0.75532*0.7554*0.75526
07/10/2018 18:10:00*0.75532*0.7555*0.75553*0.75532
07/10/2018 18:15:00*0.7555*0.75539*0.75555*0.75534
07/10/2018 18:20:00*0.75539*0.75518*0.75543*0.75518
07/10/2018 18:25:00*0.75518*0.75504*0.75521*0.75496
07/10/2018 18:30:00*0.75504*0.755*0.75508*0.75495
07/10/2018 18:35:00*0.755*0.75486*0.75503*0.7548
07/10/2018 18:40:00*0.75486*0.75484*0.75495*0.75475
07/10/2018 18:45:00*0.75484*0.75485*0.75492*0.75481
07/10/2018 18:50:00*0.75485*0.75492*0.75503*0.75477
07/10/2018 18:55:00*0.75492*0.75512*0.75515*0.75492
07/10/2018 19:00:00*0.75512*0.75503*0.75514*0.75493
07/10/2018 19:05:00*0.75503*0.7551*0.75515*0.755
07/10/2018 19:10:00*0.7551*0.75516*0.75517*0.75507
07/10/2018 19:15:00*0.75516*0.75513*0.75516*0.75503
07/10/2018 19:20:00*0.75513*0.75512*0.75522*0.75508
07/10/2018 19:25:00*0.75512*0.75506*0.75521*0.75504
07/10/2018 19:30:00*0.75506*0.75507*0.75511*0.75498
07/10/2018 19:35:00*0.75507*0.75508*0.75509*0.75487
07/10/2018 19:40:00*0.75508*0.7553*0.75532*0.75506
07/10/2018 19:45:00*0.7553*0.75517*0.7553*0.75511
07/10/2018 19:50:00*0.75517*0.7549*0.75518*0.75489
07/10/2018 19:55:00*0.7549*0.75496*0.75503*0.75489
07/10/2018 20:00:00*0.75496*0.75501*0.75506*0.75492
07/10/2018 20:05:00*0.75501*0.75488*0.75505*0.75487
07/10/2018 20:10:00*0.75488*0.75496*0.755*0.75487
07/10/2018 20:15:00*0.75496*0.75503*0.75508*0.75492
07/10/2018 20:20:00*0.75503*0.75501*0.75509*0.75493
07/10/2018 20:25:00*0.75501*0.75473*0.75503*0.75473
07/10/2018 20:30:00*0.75473*0.75478*0.75485*0.7547
07/10/2018 20:35:00*0.75478*0.75485*0.75495*0.75478
07/10/2018 20:40:00*0.75485*0.75491*0.75494*0.75481
07/10/2018 20:45:00*0.75491*0.75482*0.75499*0.75479
07/10/2018 20:50:00*0.75482*0.75487*0.75494*0.75477
07/10/2018 20:55:00*0.75487*0.75481*0.75492*0.75477
07/10/2018 21:00:00*0.75481*0.75454*0.75485*0.75452
07/10/2018 21:05:00*0.75454*0.75447*0.75454*0.75434
07/10/2018 21:10:00*0.75447*0.75422*0.75452*0.75422
07/10/2018 21:15:00*0.75422*0.75447*0.75469*0.75422
07/10/2018 21:20:00*0.75447*0.75428*0.75453*0.7542
07/10/2018 21:25:00*0.75428*0.75431*0.75443*0.75421
07/10/2018 21:30:00*0.75431*0.75455*0.75458*0.75424
07/10/2018 21:35:00*0.75455*0.75457*0.75476*0.75453
07/10/2018 21:40:00*0.75457*0.7547*0.75474*0.75455
07/10/2018 21:45:00*0.7547*0.75477*0.75477*0.75461
07/10/2018 21:50:00*0.75477*0.75481*0.7549*0.7547
07/10/2018 21:55:00*0.75481*0.75488*0.75489*0.7547
07/10/2018 22:00:00*0.75488*0.75513*0.75516*0.75486
07/10/2018 22:05:00*0.75513*0.75498*0.75516*0.7549
07/10/2018 22:10:00*0.75498*0.75488*0.75503*0.7548
07/10/2018 22:15:00*0.75488*0.75477*0.75497*0.75477
07/10/2018 22:20:00*0.75477*0.7547*0.75479*0.7547
07/10/2018 22:25:00*0.7547*0.75487*0.75488*0.75467
07/10/2018 22:30:00*0.75487*0.7551*0.7551*0.75487
07/10/2018 22:35:00*0.7551*0.75522*0.75525*0.75505
07/10/2018 22:40:00*0.75522*0.75525*0.7554*0.75519
07/10/2018 22:45:00*0.75525*0.75526*0.75534*0.75519
07/10/2018 22:50:00*0.75526*0.75524*0.7553*0.7552
07/10/2018 22:55:00*0.75524*0.75524*0.75525*0.75519
07/10/2018 23:00:00*0.75524*0.75521*0.75529*0.75517
07/10/2018 23:05:00*0.75521*0.75508*0.75523*0.75502
07/10/2018 23:10:00*0.75508*0.75495*0.75518*0.75492
07/10/2018 23:15:00*0.75495*0.75499*0.75503*0.75491
07/10/2018 23:20:00*0.75499*0.75506*0.75507*0.75495
07/10/2018 23:25:00*0.75506*0.75503*0.75507*0.75496
07/10/2018 23:30:00*0.75503*0.75516*0.75517*0.755
07/10/2018 23:35:00*0.75516*0.7554*0.7554*0.75512
07/10/2018 23:40:00*0.7554*0.75548*0.75552*0.75536
07/10/2018 23:45:00*0.75548*0.75546*0.75553*0.75542
07/10/2018 23:50:00*0.75546*0.75544*0.75547*0.75533
07/10/2018 23:55:00*0.75544*0.75539*0.75546*0.75536
07/11/2018 00:00:00*0.75539*0.7554*0.75546*0.75537
07/11/2018 00:05:00*0.7554*0.75542*0.75551*0.7554
07/11/2018 00:10:00*0.75542*0.75539*0.75545*0.75534
07/11/2018 00:15:00*0.75539*0.75534*0.75541*0.75534
07/11/2018 00:20:00*0.75534*0.75505*0.7554*0.75502
07/11/2018 00:25:00*0.75505*0.75495*0.75508*0.75492
07/11/2018 00:30:00*0.75495*0.75499*0.75511*0.75495
07/11/2018 00:35:00*0.75499*0.75494*0.75499*0.75486
07/11/2018 00:40:00*0.75494*0.75495*0.75497*0.75485
07/11/2018 00:45:00*0.75495*0.75494*0.75502*0.75492
07/11/2018 00:50:00*0.75494*0.75495*0.75503*0.75492
07/11/2018 00:55:00*0.75495*0.75506*0.75507*0.75495
07/11/2018 01:00:00*0.75506*0.75492*0.75507*0.75491
07/11/2018 01:05:00*0.75492*0.75484*0.75494*0.75482
07/11/2018 01:10:00*0.75484*0.75482*0.75493*0.75482
07/11/2018 01:15:00*0.75482*0.75489*0.75501*0.75482
07/11/2018 01:20:00*0.75489*0.75495*0.75504*0.75487
07/11/2018 01:25:00*0.75495*0.75501*0.75505*0.75492
07/11/2018 01:30:00*0.75501*0.7551*0.75512*0.75499
07/11/2018 01:35:00*0.7551*0.75516*0.75521*0.7551
07/11/2018 01:40:00*0.75516*0.75499*0.75518*0.75493
07/11/2018 01:45:00*0.75499*0.75503*0.75506*0.75493
07/11/2018 01:50:00*0.75503*0.75515*0.75517*0.75499
07/11/2018 01:55:00*0.75515*0.75476*0.75515*0.75462
07/11/2018 02:00:00*0.75476*0.75497*0.75498*0.75476
07/11/2018 02:05:00*0.75497*0.75479*0.75497*0.75478
07/11/2018 02:10:00*0.75479*0.75475*0.75485*0.75463
07/11/2018 02:15:00*0.75475*0.7545*0.75479*0.7545
07/11/2018 02:20:00*0.7545*0.75482*0.75483*0.75429
07/11/2018 02:25:00*0.75482*0.75479*0.75483*0.75462
07/11/2018 02:30:00*0.75479*0.75489*0.7551*0.75477
07/11/2018 02:35:00*0.75489*0.75479*0.75489*0.75471
07/11/2018 02:40:00*0.75479*0.75457*0.7548*0.75452
07/11/2018 02:45:00*0.75457*0.75474*0.75475*0.75452
07/11/2018 02:50:00*0.75474*0.75475*0.75486*0.75469
07/11/2018 02:55:00*0.75475*0.75457*0.75475*0.75449
07/11/2018 03:00:00*0.75457*0.75432*0.75459*0.75419
07/11/2018 03:05:00*0.75432*0.75451*0.75452*0.75411
07/11/2018 03:10:00*0.75451*0.7544*0.75471*0.75437
07/11/2018 03:15:00*0.7544*0.75419*0.75442*0.75407
07/11/2018 03:20:00*0.75419*0.75409*0.75429*0.75404
07/11/2018 03:25:00*0.75409*0.75422*0.75427*0.75403
07/11/2018 03:30:00*0.75422*0.75414*0.75425*0.75407
07/11/2018 03:35:00*0.75414*0.75403*0.7542*0.75395
07/11/2018 03:40:00*0.75403*0.7541*0.75421*0.75399
07/11/2018 03:45:00*0.7541*0.75452*0.75466*0.75408
07/11/2018 03:50:00*0.75452*0.75457*0.75468*0.75448
07/11/2018 03:55:00*0.75457*0.75469*0.75472*0.75452
07/11/2018 04:00:00*0.75469*0.75453*0.75471*0.75447
07/11/2018 04:05:00*0.75453*0.75448*0.75464*0.75434
07/11/2018 04:10:00*0.75448*0.75447*0.75454*0.75432
07/11/2018 04:15:00*0.75447*0.75443*0.75454*0.75431
07/11/2018 04:20:00*0.75443*0.75437*0.75448*0.7543
07/11/2018 04:25:00*0.75437*0.75435*0.75449*0.75429
07/11/2018 04:30:00*0.75435*0.75429*0.7544*0.75426
07/11/2018 04:35:00*0.75429*0.75422*0.75432*0.75412
07/11/2018 04:40:00*0.75422*0.75406*0.75424*0.75397
07/11/2018 04:45:00*0.75406*0.75451*0.75453*0.75405
07/11/2018 04:50:00*0.75451*0.75469*0.75486*0.75442
07/11/2018 04:55:00*0.75469*0.75488*0.75496*0.75465
07/11/2018 05:00:00*0.75488*0.7549*0.75502*0.7548
07/11/2018 05:05:00*0.7549*0.75498*0.75503*0.75476
07/11/2018 05:10:00*0.75498*0.75502*0.75515*0.75487
07/11/2018 05:15:00*0.75502*0.755*0.75516*0.75473
07/11/2018 05:20:00*0.755*0.75508*0.75513*0.75487
07/11/2018 05:25:00*0.75508*0.7552*0.75529*0.75497
07/11/2018 05:30:00*0.7552*0.75514*0.75525*0.75508
07/11/2018 05:35:00*0.75514*0.75506*0.75519*0.75502
07/11/2018 05:40:00*0.75506*0.75509*0.75526*0.75503
07/11/2018 05:45:00*0.75509*0.75525*0.75531*0.75502
07/11/2018 05:50:00*0.75525*0.75532*0.75538*0.7552
07/11/2018 05:55:00*0.75532*0.75514*0.75532*0.75512
07/11/2018 06:00:00*0.75514*0.75521*0.75533*0.75513
07/11/2018 06:05:00*0.75521*0.75497*0.75532*0.75496
07/11/2018 06:10:00*0.75497*0.75494*0.75504*0.75476
07/11/2018 06:15:00*0.75494*0.75495*0.75502*0.75483
07/11/2018 06:20:00*0.75495*0.75544*0.75545*0.75492
07/11/2018 06:25:00*0.75544*0.75526*0.75562*0.75523
07/11/2018 06:30:00*0.75526*0.75515*0.75527*0.75505
07/11/2018 06:35:00*0.75515*0.75509*0.75525*0.75507
07/11/2018 06:40:00*0.75509*0.75528*0.75529*0.75507
07/11/2018 06:45:00*0.75528*0.75536*0.7555*0.75524
07/11/2018 06:50:00*0.75536*0.75561*0.75561*0.75533
07/11/2018 06:55:00*0.75561*0.75557*0.75564*0.75547
07/11/2018 07:00:00*0.75557*0.75598*0.75609*0.75557
07/11/2018 07:05:00*0.75598*0.75652*0.75663*0.75598
07/11/2018 07:10:00*0.75652*0.75628*0.75653*0.75617
07/11/2018 07:15:00*0.75628*0.75599*0.75632*0.7559
07/11/2018 07:20:00*0.75599*0.75583*0.75601*0.75582
07/11/2018 07:25:00*0.75583*0.75581*0.75599*0.75577
07/11/2018 07:30:00*0.75581*0.7559*0.75603*0.7558
07/11/2018 07:35:00*0.7559*0.75577*0.75597*0.75568
07/11/2018 07:40:00*0.75577*0.75593*0.756*0.75573
07/11/2018 07:45:00*0.75593*0.75589*0.756*0.75573
07/11/2018 07:50:00*0.75589*0.75571*0.756*0.7557
07/11/2018 07:55:00*0.75571*0.75584*0.75584*0.75552
07/11/2018 08:00:00*0.75584*0.75624*0.75625*0.75575
07/11/2018 08:05:00*0.75624*0.75633*0.75637*0.75607
07/11/2018 08:10:00*0.75633*0.75662*0.75662*0.75623
07/11/2018 08:15:00*0.75662*0.75571*0.75674*0.75557
07/11/2018 08:20:00*0.75571*0.75588*0.75594*0.75522
07/11/2018 08:25:00*0.75588*0.75609*0.75617*0.75569
07/11/2018 08:30:00*0.75609*0.75547*0.75609*0.75542
07/11/2018 08:35:00*0.75547*0.75555*0.75585*0.75547
07/11/2018 08:40:00*0.75555*0.75557*0.75585*0.75549
07/11/2018 08:45:00*0.75557*0.75526*0.75561*0.75517
07/11/2018 08:50:00*0.75526*0.75555*0.75559*0.7552
07/11/2018 08:55:00*0.75555*0.75565*0.75569*0.75547
07/11/2018 09:00:00*0.75565*0.75492*0.75566*0.75479
07/11/2018 09:05:00*0.75492*0.75463*0.75506*0.75442
07/11/2018 09:10:00*0.75463*0.75467*0.7548*0.7545
07/11/2018 09:15:00*0.75467*0.75445*0.75469*0.75445
07/11/2018 09:20:00*0.75445*0.7542*0.75455*0.75419
07/11/2018 09:25:00*0.7542*0.75424*0.75433*0.75414
07/11/2018 09:30:00*0.75424*0.75405*0.75436*0.75394
07/11/2018 09:35:00*0.75405*0.75456*0.75465*0.75392
07/11/2018 09:40:00*0.75456*0.75433*0.75468*0.75428
07/11/2018 09:45:00*0.75433*0.75467*0.75474*0.75431
07/11/2018 09:50:00*0.75467*0.75477*0.75477*0.75457
07/11/2018 09:55:00*0.75477*0.75517*0.75535*0.75468
07/11/2018 10:00:00*0.75517*0.75429*0.75534*0.75417
07/11/2018 10:05:00*0.75429*0.75775*0.75778*0.75417
07/11/2018 10:10:00*0.75775*0.75768*0.75811*0.75734
07/11/2018 10:15:00*0.75768*0.75749*0.75791*0.75742
07/11/2018 10:20:00*0.75749*0.75758*0.75799*0.75744
07/11/2018 10:25:00*0.75758*0.75838*0.75866*0.75757
07/11/2018 10:30:00*0.75838*0.75866*0.75872*0.75823
07/11/2018 10:35:00*0.75866*0.75863*0.75888*0.75842
07/11/2018 10:40:00*0.75863*0.75759*0.75869*0.75758
07/11/2018 10:45:00*0.75759*0.75769*0.75799*0.75754
07/11/2018 10:50:00*0.75769*0.75762*0.75791*0.75737
07/11/2018 10:55:00*0.75762*0.75687*0.75773*0.75656
07/11/2018 11:00:00*0.75687*0.75615*0.75695*0.75592
07/11/2018 11:05:00*0.75615*0.75637*0.75678*0.75615
07/11/2018 11:10:00*0.75637*0.75625*0.75662*0.75623
07/11/2018 11:15:00*0.75625*0.7559*0.75625*0.75545
07/11/2018 11:20:00*0.7559*0.7559*0.75705*0.75569
07/11/2018 11:25:00*0.7559*0.75552*0.75592*0.75476
07/11/2018 11:30:00*0.75552*0.75584*0.75591*0.7554
07/11/2018 11:35:00*0.75584*0.75569*0.75592*0.75546
07/11/2018 11:40:00*0.75569*0.75607*0.75618*0.75557
07/11/2018 11:45:00*0.75607*0.75619*0.75635*0.75602
07/11/2018 11:50:00*0.75619*0.75663*0.75674*0.75619
07/11/2018 11:55:00*0.75663*0.75657*0.75678*0.7564
07/11/2018 12:00:00*0.75657*0.75654*0.75664*0.75625
07/11/2018 12:05:00*0.75654*0.75632*0.75656*0.75614
07/11/2018 12:10:00*0.75632*0.75644*0.75645*0.75615
07/11/2018 12:15:00*0.75644*0.7568*0.75684*0.75633
07/11/2018 12:20:00*0.7568*0.75677*0.75708*0.75677
07/11/2018 12:25:00*0.75677*0.7568*0.75703*0.75675
07/11/2018 12:30:00*0.7568*0.75746*0.75746*0.75678
07/11/2018 12:35:00*0.75746*0.75722*0.75754*0.75717
07/11/2018 12:40:00*0.75722*0.75682*0.75724*0.75682
07/11/2018 12:45:00*0.75682*0.75661*0.75696*0.75659
07/11/2018 12:50:00*0.75661*0.75683*0.75695*0.75657
07/11/2018 12:55:00*0.75683*0.75669*0.7569*0.75643
07/11/2018 13:00:00*0.75669*0.75602*0.75674*0.756
07/11/2018 13:05:00*0.75602*0.75579*0.75607*0.75563
07/11/2018 13:10:00*0.75579*0.75589*0.75605*0.75563
07/11/2018 13:15:00*0.75589*0.75577*0.75603*0.7557
07/11/2018 13:20:00*0.75577*0.75554*0.75588*0.75544
07/11/2018 13:25:00*0.75554*0.75548*0.75557*0.75537
07/11/2018 13:30:00*0.75548*0.75539*0.75551*0.75502
07/11/2018 13:35:00*0.75539*0.75546*0.7556*0.75514
07/11/2018 13:40:00*0.75546*0.75505*0.7555*0.75493
07/11/2018 13:45:00*0.75505*0.75512*0.75517*0.75491
07/11/2018 13:50:00*0.75512*0.75504*0.75518*0.75491
07/11/2018 13:55:00*0.75504*0.75482*0.75521*0.75482
07/11/2018 14:00:00*0.75482*0.75475*0.75504*0.75473
07/11/2018 14:05:00*0.75475*0.75469*0.75483*0.75458
07/11/2018 14:10:00*0.75469*0.75466*0.75499*0.75464
07/11/2018 14:15:00*0.75466*0.75433*0.75467*0.75413
07/11/2018 14:20:00*0.75433*0.75397*0.75439*0.75397
07/11/2018 14:25:00*0.75397*0.75409*0.75434*0.75387
07/11/2018 14:30:00*0.75409*0.75458*0.75475*0.75409
07/11/2018 14:35:00*0.75458*0.75464*0.75478*0.75428
07/11/2018 14:40:00*0.75464*0.75484*0.75512*0.7546
07/11/2018 14:45:00*0.75484*0.75445*0.75488*0.75423
07/11/2018 14:50:00*0.75445*0.75468*0.75498*0.75444
07/11/2018 14:55:00*0.75468*0.75441*0.75491*0.75437
07/11/2018 15:00:00*0.75441*0.75464*0.75467*0.7543
07/11/2018 15:05:00*0.75464*0.75447*0.7548*0.75447
07/11/2018 15:10:00*0.75447*0.75478*0.7548*0.7544
07/11/2018 15:15:00*0.75478*0.75442*0.7548*0.75424
07/11/2018 15:20:00*0.75442*0.75423*0.75446*0.75405
07/11/2018 15:25:00*0.75423*0.75403*0.75426*0.75394
07/11/2018 15:30:00*0.75403*0.754*0.75407*0.75383
07/11/2018 15:35:00*0.754*0.754*0.75418*0.75399
07/11/2018 15:40:00*0.754*0.7543*0.75431*0.75386
07/11/2018 15:45:00*0.7543*0.75405*0.75433*0.75402
07/11/2018 15:50:00*0.75405*0.75393*0.75407*0.7539
07/11/2018 15:55:00*0.75393*0.75401*0.75403*0.75369
07/11/2018 16:00:00*0.75401*0.75439*0.75439*0.75388
07/11/2018 16:05:00*0.75439*0.75403*0.75452*0.75399
07/11/2018 16:10:00*0.75403*0.75397*0.75413*0.75392
07/11/2018 16:15:00*0.75397*0.75392*0.75404*0.75392
07/11/2018 16:20:00*0.75392*0.75383*0.75392*0.75382
07/11/2018 16:25:00*0.75383*0.75377*0.75399*0.75377
07/11/2018 16:30:00*0.75377*0.75372*0.75382*0.75362
07/11/2018 16:35:00*0.75372*0.75392*0.75393*0.75366
07/11/2018 16:40:00*0.75392*0.75393*0.75398*0.75379
07/11/2018 16:45:00*0.75393*0.75378*0.75394*0.75372
07/11/2018 16:50:00*0.75378*0.75402*0.75407*0.75378
07/11/2018 16:55:00*0.75402*0.75394*0.75402*0.75387
07/11/2018 17:00:00*0.75394*0.75377*0.75398*0.75367
