07/04/2018 17:05:00*0.75492*0.75462*0.75492*0.75462
07/04/2018 17:10:00*0.75462*0.75468*0.75472*0.75462
07/04/2018 17:15:00*0.75468*0.75477*0.75484*0.75468
07/04/2018 17:20:00*0.75477*0.75468*0.75478*0.75467
07/04/2018 17:25:00*0.75468*0.75465*0.75478*0.75465
07/04/2018 17:30:00*0.75465*0.75462*0.75477*0.75453
07/04/2018 17:35:00*0.75462*0.75472*0.75502*0.75455
07/04/2018 17:40:00*0.75472*0.7547*0.75489*0.75457
07/04/2018 17:45:00*0.7547*0.75463*0.75497*0.75445
07/04/2018 17:50:00*0.75463*0.7547*0.75493*0.75455
07/04/2018 17:55:00*0.7547*0.7549*0.75504*0.75462
07/04/2018 18:00:00*0.7549*0.75504*0.7551*0.75478
07/04/2018 18:05:00*0.75504*0.75525*0.75532*0.7549
07/04/2018 18:10:00*0.75525*0.75528*0.75535*0.75519
07/04/2018 18:15:00*0.75528*0.75521*0.7553*0.7552
07/04/2018 18:20:00*0.75521*0.75508*0.75523*0.75508
07/04/2018 18:25:00*0.75508*0.75513*0.75513*0.75501
07/04/2018 18:30:00*0.75513*0.75514*0.75515*0.75503
07/04/2018 18:35:00*0.75514*0.75516*0.75517*0.75512
07/04/2018 18:40:00*0.75516*0.75515*0.75519*0.75515
07/04/2018 18:45:00*0.75515*0.75514*0.75517*0.7551
07/04/2018 18:50:00*0.75514*0.7551*0.75515*0.75509
07/04/2018 18:55:00*0.7551*0.75514*0.75516*0.75507
07/04/2018 19:00:00*0.75514*0.75515*0.75519*0.75511
07/04/2018 19:05:00*0.75515*0.75512*0.75517*0.75506
07/04/2018 19:10:00*0.75512*0.75507*0.75514*0.75498
07/04/2018 19:15:00*0.75507*0.75502*0.75512*0.75498
07/04/2018 19:20:00*0.75502*0.75505*0.75515*0.75501
07/04/2018 19:25:00*0.75505*0.75512*0.75516*0.75505
07/04/2018 19:30:00*0.75512*0.75506*0.75516*0.75504
07/04/2018 19:35:00*0.75506*0.75504*0.75514*0.755
07/04/2018 19:40:00*0.75504*0.7552*0.7552*0.75504
07/04/2018 19:45:00*0.7552*0.75512*0.75524*0.75511
07/04/2018 19:50:00*0.75512*0.75519*0.75522*0.75511
07/04/2018 19:55:00*0.75519*0.75517*0.75526*0.75517
07/04/2018 20:00:00*0.75517*0.75512*0.75521*0.7551
07/04/2018 20:05:00*0.75512*0.75522*0.75532*0.75505
07/04/2018 20:10:00*0.75522*0.75549*0.75551*0.7552
07/04/2018 20:15:00*0.75549*0.75519*0.75551*0.75517
07/04/2018 20:20:00*0.75519*0.7552*0.75553*0.75512
07/04/2018 20:25:00*0.7552*0.7554*0.7554*0.75519
07/04/2018 20:30:00*0.7554*0.75532*0.75544*0.75525
07/04/2018 20:35:00*0.75532*0.75529*0.75538*0.75528
07/04/2018 20:40:00*0.75529*0.75509*0.75529*0.75505
07/04/2018 20:45:00*0.75509*0.75507*0.75516*0.75505
07/04/2018 20:50:00*0.75507*0.7551*0.75526*0.75506
07/04/2018 20:55:00*0.7551*0.75504*0.75522*0.75501
07/04/2018 21:00:00*0.75504*0.75496*0.75504*0.75483
07/04/2018 21:05:00*0.75496*0.75511*0.75515*0.75493
07/04/2018 21:10:00*0.75511*0.75512*0.75517*0.75492
07/04/2018 21:15:00*0.75512*0.75518*0.75525*0.75503
07/04/2018 21:20:00*0.75518*0.75503*0.7553*0.75498
07/04/2018 21:25:00*0.75503*0.75496*0.75503*0.75472
07/04/2018 21:30:00*0.75496*0.75508*0.75511*0.75487
07/04/2018 21:35:00*0.75508*0.75532*0.75538*0.75502
07/04/2018 21:40:00*0.75532*0.75566*0.75574*0.75532
07/04/2018 21:45:00*0.75566*0.75581*0.75583*0.75554
07/04/2018 21:50:00*0.75581*0.7558*0.75595*0.75575
07/04/2018 21:55:00*0.7558*0.75589*0.75589*0.75565
07/04/2018 22:00:00*0.75589*0.75594*0.75601*0.75581
07/04/2018 22:05:00*0.75594*0.75596*0.75609*0.75588
07/04/2018 22:10:00*0.75596*0.75577*0.75609*0.75575
07/04/2018 22:15:00*0.75577*0.75569*0.75583*0.75565
07/04/2018 22:20:00*0.75569*0.75563*0.75574*0.75552
07/04/2018 22:25:00*0.75563*0.75569*0.75574*0.75558
07/04/2018 22:30:00*0.75569*0.75568*0.75579*0.75563
07/04/2018 22:35:00*0.75568*0.75575*0.75578*0.75564
07/04/2018 22:40:00*0.75575*0.75591*0.75599*0.7557
07/04/2018 22:45:00*0.75591*0.75571*0.75598*0.75571
07/04/2018 22:50:00*0.75571*0.75569*0.75577*0.75567
07/04/2018 22:55:00*0.75569*0.75562*0.75575*0.75559
07/04/2018 23:00:00*0.75562*0.75557*0.75566*0.75549
07/04/2018 23:05:00*0.75557*0.75549*0.75561*0.75543
07/04/2018 23:10:00*0.75549*0.75552*0.7557*0.75549
07/04/2018 23:15:00*0.75552*0.7555*0.75558*0.75548
07/04/2018 23:20:00*0.7555*0.75558*0.7556*0.7555
07/04/2018 23:25:00*0.75558*0.75552*0.75559*0.75548
07/04/2018 23:30:00*0.75552*0.7554*0.75557*0.75532
07/04/2018 23:35:00*0.7554*0.75544*0.75551*0.75535
07/04/2018 23:40:00*0.75544*0.75553*0.75555*0.75543
07/04/2018 23:45:00*0.75553*0.75552*0.75557*0.75545
07/04/2018 23:50:00*0.75552*0.75561*0.75561*0.75543
07/04/2018 23:55:00*0.75561*0.7555*0.75563*0.75545
07/05/2018 00:05:00*0.75545*0.75529*0.75545*0.75529
07/05/2018 00:10:00*0.75529*0.7554*0.75543*0.75527
07/05/2018 00:15:00*0.7554*0.75539*0.75544*0.75532
07/05/2018 00:20:00*0.75539*0.7554*0.75549*0.75538
07/05/2018 00:25:00*0.7554*0.75538*0.75546*0.75532
07/05/2018 00:30:00*0.75538*0.7553*0.7554*0.75525
07/05/2018 00:35:00*0.7553*0.75524*0.7553*0.7552
07/05/2018 00:40:00*0.75524*0.75528*0.75534*0.75519
07/05/2018 00:45:00*0.75528*0.75526*0.75537*0.75519
07/05/2018 00:50:00*0.75526*0.75532*0.75535*0.75524
07/05/2018 00:55:00*0.75532*0.75527*0.75536*0.75523
07/05/2018 01:00:00*0.75527*0.75528*0.7553*0.75519
07/05/2018 01:05:00*0.75528*0.75534*0.75542*0.75524
07/05/2018 01:10:00*0.75534*0.75537*0.75539*0.75525
07/05/2018 01:15:00*0.75537*0.75528*0.75541*0.75528
07/05/2018 01:20:00*0.75528*0.75541*0.75541*0.75527
07/05/2018 01:25:00*0.75541*0.75539*0.75547*0.75536
07/05/2018 01:30:00*0.75539*0.75551*0.75558*0.75532
07/05/2018 01:35:00*0.75551*0.75533*0.75551*0.75529
07/05/2018 01:40:00*0.75533*0.75535*0.75546*0.75526
07/05/2018 01:45:00*0.75535*0.75552*0.75564*0.75526
07/05/2018 01:50:00*0.75552*0.75552*0.75572*0.75532
07/05/2018 01:55:00*0.75552*0.75541*0.75552*0.75532
07/05/2018 02:00:00*0.75541*0.75491*0.75541*0.75489
07/05/2018 02:05:00*0.75491*0.75483*0.75507*0.75479
07/05/2018 02:10:00*0.75483*0.75457*0.75492*0.75452
07/05/2018 02:15:00*0.75457*0.75447*0.75472*0.75445
07/05/2018 02:20:00*0.75447*0.75465*0.75465*0.75441
07/05/2018 02:25:00*0.75465*0.75448*0.75473*0.75445
07/05/2018 02:30:00*0.75448*0.75476*0.75484*0.75447
07/05/2018 02:35:00*0.75476*0.75472*0.75482*0.75456
07/05/2018 02:40:00*0.75472*0.75441*0.75478*0.7543
07/05/2018 02:45:00*0.75441*0.75444*0.75446*0.75421
07/05/2018 02:50:00*0.75444*0.75426*0.75446*0.7542
07/05/2018 02:55:00*0.75426*0.75435*0.75449*0.75426
07/05/2018 03:00:00*0.75435*0.75448*0.75464*0.75435
07/05/2018 03:05:00*0.75448*0.75442*0.75474*0.75428
07/05/2018 03:10:00*0.75442*0.7545*0.75459*0.75438
07/05/2018 03:15:00*0.7545*0.75444*0.75456*0.75433
07/05/2018 03:20:00*0.75444*0.75464*0.75468*0.75444
07/05/2018 03:25:00*0.75464*0.75484*0.75491*0.7546
07/05/2018 03:30:00*0.75484*0.75482*0.75493*0.75472
07/05/2018 03:35:00*0.75482*0.75476*0.75492*0.75473
07/05/2018 03:40:00*0.75476*0.75499*0.75506*0.75471
07/05/2018 03:45:00*0.75499*0.75483*0.755*0.75482
07/05/2018 03:50:00*0.75483*0.75447*0.75484*0.75441
07/05/2018 03:55:00*0.75447*0.75439*0.75447*0.75431
07/05/2018 04:00:00*0.75439*0.75453*0.75461*0.75429
07/05/2018 04:05:00*0.75453*0.7549*0.7549*0.75449
07/05/2018 04:10:00*0.7549*0.75505*0.75511*0.75484
07/05/2018 04:15:00*0.75505*0.75491*0.75514*0.75491
07/05/2018 04:20:00*0.75491*0.75502*0.75514*0.75491
07/05/2018 04:25:00*0.75502*0.75527*0.75527*0.75495
07/05/2018 04:30:00*0.75527*0.75544*0.75544*0.75507
07/05/2018 04:35:00*0.75544*0.75526*0.75559*0.75523
07/05/2018 04:40:00*0.75526*0.75513*0.7553*0.75509
07/05/2018 04:45:00*0.75513*0.75541*0.75546*0.75511
07/05/2018 04:50:00*0.75541*0.75538*0.75548*0.75532
07/05/2018 04:55:00*0.75538*0.75528*0.75546*0.75527
07/05/2018 05:00:00*0.75528*0.75519*0.75532*0.75513
07/05/2018 05:05:00*0.75519*0.75518*0.75528*0.75512
07/05/2018 05:10:00*0.75518*0.75517*0.75527*0.75508
07/05/2018 05:15:00*0.75517*0.75564*0.75567*0.7551
07/05/2018 05:20:00*0.75564*0.75563*0.75572*0.75557
07/05/2018 05:25:00*0.75563*0.75542*0.75563*0.75537
07/05/2018 05:30:00*0.75542*0.75547*0.75562*0.75539
07/05/2018 05:35:00*0.75547*0.75535*0.75552*0.75534
07/05/2018 05:40:00*0.75535*0.7551*0.7554*0.75508
07/05/2018 05:45:00*0.7551*0.75512*0.75522*0.75503
07/05/2018 05:50:00*0.75512*0.75505*0.75519*0.75492
07/05/2018 05:55:00*0.75505*0.75513*0.75519*0.75497
07/05/2018 06:00:00*0.75513*0.75501*0.75526*0.75491
07/05/2018 06:05:00*0.75501*0.75472*0.75519*0.75472
07/05/2018 06:10:00*0.75472*0.75468*0.75473*0.75442
07/05/2018 06:15:00*0.75468*0.7546*0.75473*0.75454
07/05/2018 06:20:00*0.7546*0.75443*0.75462*0.75443
07/05/2018 06:25:00*0.75443*0.75425*0.75449*0.75425
07/05/2018 06:30:00*0.75425*0.75442*0.75453*0.75425
07/05/2018 06:35:00*0.75442*0.75464*0.75466*0.75439
07/05/2018 06:40:00*0.75464*0.75472*0.75478*0.75459
07/05/2018 06:45:00*0.75472*0.75465*0.75477*0.75457
07/05/2018 06:50:00*0.75465*0.75451*0.75474*0.75451
07/05/2018 06:55:00*0.75451*0.7548*0.75481*0.75433
07/05/2018 07:00:00*0.7548*0.75501*0.75515*0.75478
07/05/2018 07:05:00*0.75501*0.75495*0.75511*0.75494
07/05/2018 07:10:00*0.75495*0.75469*0.755*0.75467
07/05/2018 07:15:00*0.75469*0.75482*0.75483*0.75446
07/05/2018 07:20:00*0.75482*0.75482*0.75498*0.75468
07/05/2018 07:25:00*0.75482*0.7547*0.75482*0.75457
07/05/2018 07:30:00*0.7547*0.7548*0.75485*0.75463
07/05/2018 07:35:00*0.7548*0.75462*0.75491*0.75461
07/05/2018 07:40:00*0.75462*0.75492*0.75494*0.75462
07/05/2018 07:45:00*0.75492*0.75477*0.75493*0.75471
07/05/2018 07:50:00*0.75477*0.75508*0.75512*0.75474
07/05/2018 07:55:00*0.75508*0.75499*0.7551*0.75485
07/05/2018 08:00:00*0.75499*0.75491*0.75499*0.75466
07/05/2018 08:05:00*0.75491*0.75503*0.75534*0.75489
07/05/2018 08:10:00*0.75503*0.75501*0.75515*0.75497
07/05/2018 08:15:00*0.75501*0.75517*0.75537*0.75496
07/05/2018 08:20:00*0.75517*0.7555*0.75564*0.75511
07/05/2018 08:25:00*0.7555*0.75551*0.75557*0.75523
07/05/2018 08:30:00*0.75551*0.75556*0.75583*0.75551
07/05/2018 08:35:00*0.75556*0.75535*0.75579*0.7553
07/05/2018 08:40:00*0.75535*0.75543*0.7555*0.75522
07/05/2018 08:45:00*0.75543*0.75592*0.75604*0.75538
07/05/2018 08:50:00*0.75592*0.75579*0.75607*0.75578
07/05/2018 08:55:00*0.75579*0.75567*0.75579*0.75559
07/05/2018 09:00:00*0.75567*0.75572*0.75576*0.75556
07/05/2018 09:05:00*0.75572*0.75591*0.75614*0.75572
07/05/2018 09:10:00*0.75591*0.75589*0.75617*0.75583
07/05/2018 09:15:00*0.75589*0.75577*0.75598*0.7557
07/05/2018 09:20:00*0.75577*0.7557*0.75596*0.75568
07/05/2018 09:25:00*0.7557*0.75559*0.75575*0.75535
07/05/2018 09:30:00*0.75559*0.75585*0.75592*0.7555
07/05/2018 09:35:00*0.75585*0.75561*0.75612*0.75552
07/05/2018 09:40:00*0.75561*0.75572*0.75588*0.75553
07/05/2018 09:45:00*0.75572*0.75597*0.75605*0.75566
07/05/2018 09:50:00*0.75597*0.75579*0.75608*0.75567
07/05/2018 09:55:00*0.75579*0.75577*0.75609*0.75574
07/05/2018 10:00:00*0.75577*0.75608*0.75633*0.75574
07/05/2018 10:05:00*0.75608*0.75629*0.75634*0.7559
07/05/2018 10:10:00*0.75629*0.75655*0.75657*0.75605
07/05/2018 10:15:00*0.75655*0.75615*0.75655*0.75612
07/05/2018 10:20:00*0.75615*0.7562*0.75632*0.75611
07/05/2018 10:25:00*0.7562*0.75611*0.75624*0.75586
07/05/2018 10:30:00*0.75611*0.75621*0.75635*0.75606
07/05/2018 10:35:00*0.75621*0.75627*0.75627*0.75601
07/05/2018 10:40:00*0.75627*0.7564*0.7565*0.75617
07/05/2018 10:45:00*0.7564*0.75619*0.75648*0.75617
07/05/2018 10:50:00*0.75619*0.7563*0.7566*0.75619
07/05/2018 10:55:00*0.7563*0.75574*0.75662*0.75574
07/05/2018 11:00:00*0.75574*0.75542*0.75583*0.75527
07/05/2018 11:05:00*0.75542*0.7553*0.75542*0.75477
07/05/2018 11:10:00*0.7553*0.75552*0.75552*0.75499
07/05/2018 11:15:00*0.75552*0.75521*0.75555*0.75514
07/05/2018 11:20:00*0.75521*0.75551*0.75561*0.75521
07/05/2018 11:25:00*0.75551*0.75578*0.75582*0.75551
07/05/2018 11:30:00*0.75578*0.75556*0.75579*0.75553
07/05/2018 11:35:00*0.75556*0.75597*0.75602*0.75549
07/05/2018 11:40:00*0.75597*0.75608*0.75614*0.75589
07/05/2018 11:45:00*0.75608*0.75616*0.75631*0.75601
07/05/2018 11:50:00*0.75616*0.75634*0.75642*0.75612
07/05/2018 11:55:00*0.75634*0.75657*0.75667*0.75629
07/05/2018 12:00:00*0.75657*0.75626*0.75657*0.75609
07/05/2018 12:05:00*0.75626*0.75625*0.75643*0.75606
07/05/2018 12:10:00*0.75625*0.75611*0.75644*0.7561
07/05/2018 12:15:00*0.75611*0.75619*0.75629*0.75604
07/05/2018 12:20:00*0.75619*0.75634*0.75634*0.75612
07/05/2018 12:25:00*0.75634*0.75639*0.7566*0.75634
07/05/2018 12:30:00*0.75639*0.75637*0.75655*0.75634
07/05/2018 12:35:00*0.75637*0.75645*0.75649*0.75625
07/05/2018 12:40:00*0.75645*0.75622*0.75648*0.75622
07/05/2018 12:45:00*0.75622*0.75622*0.7564*0.75617
07/05/2018 12:50:00*0.75622*0.75628*0.75648*0.75622
07/05/2018 12:55:00*0.75628*0.75631*0.75638*0.75616
07/05/2018 13:00:00*0.75631*0.75656*0.7566*0.75626
07/05/2018 13:05:00*0.75656*0.75659*0.75666*0.75655
07/05/2018 13:10:00*0.75659*0.7567*0.75676*0.75651
07/05/2018 13:15:00*0.7567*0.7567*0.75675*0.75656
07/05/2018 13:20:00*0.7567*0.75668*0.75685*0.75654
07/05/2018 13:25:00*0.75668*0.75662*0.75673*0.75654
07/05/2018 13:30:00*0.75662*0.75673*0.75678*0.75661
07/05/2018 13:35:00*0.75673*0.75674*0.75692*0.7567
07/05/2018 13:40:00*0.75674*0.75666*0.75683*0.75654
07/05/2018 13:45:00*0.75666*0.75669*0.75678*0.75661
07/05/2018 13:50:00*0.75669*0.75647*0.75673*0.75646
07/05/2018 13:55:00*0.75647*0.75635*0.75657*0.75631
07/05/2018 14:00:00*0.75635*0.75573*0.75646*0.75571
07/05/2018 14:05:00*0.75573*0.75621*0.75693*0.75573
07/05/2018 14:10:00*0.75621*0.7561*0.75641*0.75599
07/05/2018 14:15:00*0.7561*0.7557*0.75613*0.75564
07/05/2018 14:20:00*0.7557*0.75588*0.75609*0.75564
07/05/2018 14:25:00*0.75588*0.75568*0.75593*0.75564
07/05/2018 14:30:00*0.75568*0.75592*0.75612*0.75568
07/05/2018 14:35:00*0.75592*0.75619*0.75621*0.75591
07/05/2018 14:40:00*0.75619*0.75608*0.75626*0.75603
07/05/2018 14:45:00*0.75608*0.75596*0.7561*0.75588
07/05/2018 14:50:00*0.75596*0.75617*0.7563*0.75595
07/05/2018 14:55:00*0.75617*0.75637*0.75641*0.75613
07/05/2018 15:00:00*0.75637*0.75619*0.7564*0.75611
07/05/2018 15:05:00*0.75619*0.75628*0.75634*0.75612
07/05/2018 15:10:00*0.75628*0.75639*0.7564*0.75621
07/05/2018 15:15:00*0.75639*0.75618*0.75639*0.75609
07/05/2018 15:20:00*0.75618*0.75615*0.7562*0.75602
07/05/2018 15:25:00*0.75615*0.75618*0.75619*0.75597
07/05/2018 15:30:00*0.75618*0.75615*0.75621*0.75612
07/05/2018 15:35:00*0.75615*0.75638*0.75639*0.75612
07/05/2018 15:40:00*0.75638*0.75617*0.75647*0.7561
07/05/2018 15:45:00*0.75617*0.75616*0.75627*0.75608
07/05/2018 15:50:00*0.75616*0.75631*0.75632*0.75611
07/05/2018 15:55:00*0.75631*0.7564*0.75644*0.7563
07/05/2018 16:00:00*0.7564*0.7563*0.75645*0.75624
07/05/2018 16:05:00*0.7563*0.75624*0.75633*0.75608
07/05/2018 16:10:00*0.75624*0.75617*0.75638*0.75613
07/05/2018 16:15:00*0.75617*0.75626*0.75634*0.75612
07/05/2018 16:20:00*0.75626*0.75616*0.7563*0.75608
07/05/2018 16:25:00*0.75616*0.75603*0.75616*0.75603
07/05/2018 16:30:00*0.75603*0.75593*0.75604*0.75593
07/05/2018 16:35:00*0.75593*0.75589*0.75597*0.75583
07/05/2018 16:40:00*0.75589*0.7559*0.75596*0.75582
07/05/2018 16:45:00*0.7559*0.75592*0.75593*0.75588
07/05/2018 16:50:00*0.75592*0.75602*0.75602*0.7558
07/05/2018 16:55:00*0.75602*0.75615*0.75618*0.75602
07/05/2018 17:00:00*0.75615*0.75592*0.75637*0.75587
