07/02/2018 17:05:00*0.75312*0.75277*0.75322*0.75272
07/02/2018 17:10:00*0.75277*0.75322*0.75348*0.75242
07/02/2018 17:15:00*0.75322*0.75296*0.75328*0.75292
07/02/2018 17:20:00*0.75296*0.75327*0.75355*0.75295
07/02/2018 17:25:00*0.75327*0.75322*0.7534*0.75322
07/02/2018 17:30:00*0.75322*0.7529*0.75327*0.75271
07/02/2018 17:35:00*0.7529*0.75301*0.75307*0.75288
07/02/2018 17:40:00*0.75301*0.75275*0.75304*0.75273
07/02/2018 17:45:00*0.75275*0.7528*0.75292*0.75271
07/02/2018 17:50:00*0.7528*0.75276*0.75283*0.75271
07/02/2018 17:55:00*0.75276*0.75318*0.75326*0.75276
07/02/2018 18:00:00*0.75318*0.75307*0.75318*0.75301
07/02/2018 18:05:00*0.75307*0.75332*0.75337*0.75303
07/02/2018 18:10:00*0.75332*0.75329*0.75335*0.75325
07/02/2018 18:15:00*0.75329*0.75336*0.75338*0.75325
07/02/2018 18:20:00*0.75336*0.75336*0.75341*0.75335
07/02/2018 18:25:00*0.75336*0.75348*0.75349*0.75335
07/02/2018 18:30:00*0.75348*0.75348*0.75349*0.75336
07/02/2018 18:35:00*0.75348*0.75342*0.75349*0.75341
07/02/2018 18:40:00*0.75342*0.7534*0.75343*0.75338
07/02/2018 18:45:00*0.7534*0.75341*0.75342*0.75338
07/02/2018 18:50:00*0.75341*0.75339*0.75343*0.75339
07/02/2018 18:55:00*0.75339*0.75335*0.75341*0.75334
07/02/2018 19:00:00*0.75335*0.75339*0.75339*0.75334
07/02/2018 19:05:00*0.75339*0.75323*0.75339*0.75321
07/02/2018 19:10:00*0.75323*0.75314*0.75323*0.75309
07/02/2018 19:15:00*0.75314*0.75317*0.75318*0.75309
07/02/2018 19:20:00*0.75317*0.7531*0.75317*0.75305
07/02/2018 19:25:00*0.7531*0.75304*0.75311*0.75304
07/02/2018 19:30:00*0.75304*0.75294*0.75305*0.75294
07/02/2018 19:35:00*0.75294*0.7529*0.75297*0.75286
07/02/2018 19:40:00*0.7529*0.7529*0.75292*0.75287
07/02/2018 19:45:00*0.7529*0.75303*0.75309*0.7529
07/02/2018 19:50:00*0.75303*0.75306*0.75314*0.75302
07/02/2018 19:55:00*0.75306*0.75315*0.75321*0.75305
07/02/2018 20:00:00*0.75315*0.75309*0.75322*0.75307
07/02/2018 20:05:00*0.75309*0.75329*0.75333*0.75305
07/02/2018 20:10:00*0.75329*0.75335*0.75335*0.75317
07/02/2018 20:15:00*0.75335*0.75326*0.75338*0.75325
07/02/2018 20:20:00*0.75326*0.75341*0.75341*0.7532
07/02/2018 20:25:00*0.75341*0.75338*0.75348*0.75329
07/02/2018 20:30:00*0.75338*0.75331*0.75342*0.75329
07/02/2018 20:35:00*0.75331*0.75341*0.75343*0.75327
07/02/2018 20:40:00*0.75341*0.75342*0.7535*0.75337
07/02/2018 20:45:00*0.75342*0.75349*0.7535*0.75339
07/02/2018 20:50:00*0.75349*0.75359*0.75366*0.75348
07/02/2018 20:55:00*0.75359*0.75338*0.75373*0.75337
07/02/2018 21:00:00*0.75338*0.75358*0.7536*0.75326
07/02/2018 21:05:00*0.75358*0.75373*0.75381*0.75353
07/02/2018 21:10:00*0.75373*0.75397*0.75401*0.75373
07/02/2018 21:15:00*0.75397*0.75405*0.7541*0.75391
07/02/2018 21:20:00*0.75405*0.75399*0.75409*0.75378
07/02/2018 21:25:00*0.75399*0.75399*0.75408*0.75394
07/02/2018 21:30:00*0.75399*0.75381*0.75402*0.75375
07/02/2018 21:35:00*0.75381*0.75367*0.75386*0.75354
07/02/2018 21:40:00*0.75367*0.75344*0.75371*0.75343
07/02/2018 21:45:00*0.75344*0.75316*0.75359*0.75312
07/02/2018 21:50:00*0.75316*0.75317*0.75332*0.75293
07/02/2018 21:55:00*0.75317*0.75327*0.75332*0.75306
07/02/2018 22:00:00*0.75327*0.75345*0.75351*0.75323
07/02/2018 22:05:00*0.75345*0.75363*0.75363*0.75325
07/02/2018 22:10:00*0.75363*0.75348*0.75363*0.75339
07/02/2018 22:15:00*0.75348*0.75353*0.75357*0.75332
07/02/2018 22:20:00*0.75353*0.75369*0.7537*0.75344
07/02/2018 22:25:00*0.75369*0.75365*0.7539*0.75355
07/02/2018 22:30:00*0.75365*0.75346*0.75368*0.75339
07/02/2018 22:35:00*0.75346*0.75384*0.75384*0.75345
07/02/2018 22:40:00*0.75384*0.7534*0.75388*0.7534
07/02/2018 22:45:00*0.7534*0.75347*0.75347*0.75336
07/02/2018 22:50:00*0.75347*0.75343*0.7535*0.75339
07/02/2018 22:55:00*0.75343*0.75345*0.75353*0.75338
07/02/2018 23:00:00*0.75345*0.75351*0.75352*0.75337
07/02/2018 23:05:00*0.75351*0.7535*0.75354*0.7534
07/02/2018 23:10:00*0.7535*0.75344*0.75356*0.75335
07/02/2018 23:15:00*0.75344*0.75312*0.75347*0.7531
07/02/2018 23:20:00*0.75312*0.7533*0.75335*0.7531
07/02/2018 23:25:00*0.7533*0.7534*0.75343*0.75324
07/02/2018 23:30:00*0.7534*0.75352*0.75355*0.7533
07/02/2018 23:35:00*0.75352*0.75351*0.75359*0.75348
07/02/2018 23:40:00*0.75351*0.75341*0.75354*0.7534
07/02/2018 23:45:00*0.75341*0.75338*0.75342*0.75329
07/02/2018 23:50:00*0.75338*0.75341*0.75347*0.75334
07/02/2018 23:55:00*0.75341*0.75339*0.75343*0.75335
07/03/2018 00:00:00*0.75339*0.75338*0.75354*0.75336
07/03/2018 00:05:00*0.75338*0.75328*0.75338*0.75322
07/03/2018 00:10:00*0.75328*0.75332*0.75341*0.75328
07/03/2018 00:15:00*0.75332*0.75315*0.75333*0.75315
07/03/2018 00:20:00*0.75315*0.75337*0.75338*0.75315
07/03/2018 00:25:00*0.75337*0.75337*0.75343*0.75332
07/03/2018 00:30:00*0.75337*0.75338*0.75343*0.75329
07/03/2018 00:35:00*0.75338*0.75333*0.75355*0.75332
07/03/2018 00:40:00*0.75333*0.75331*0.7534*0.75326
07/03/2018 00:45:00*0.75331*0.75361*0.75362*0.75327
07/03/2018 00:50:00*0.75361*0.75359*0.75377*0.75354
07/03/2018 00:55:00*0.75359*0.75351*0.75359*0.75346
07/03/2018 01:00:00*0.75351*0.75346*0.75351*0.7534
07/03/2018 01:05:00*0.75346*0.75328*0.75353*0.75325
07/03/2018 01:10:00*0.75328*0.75337*0.75344*0.75321
07/03/2018 01:15:00*0.75337*0.75344*0.75354*0.75331
07/03/2018 01:20:00*0.75344*0.75354*0.75354*0.75337
07/03/2018 01:25:00*0.75354*0.7535*0.75356*0.75333
07/03/2018 01:30:00*0.7535*0.7537*0.75373*0.75346
07/03/2018 01:35:00*0.7537*0.75386*0.75409*0.75368
07/03/2018 01:40:00*0.75386*0.75394*0.75411*0.75386
07/03/2018 01:45:00*0.75394*0.75404*0.75418*0.75392
07/03/2018 01:50:00*0.75404*0.75378*0.75405*0.75367
07/03/2018 01:55:00*0.75378*0.75373*0.7538*0.75361
07/03/2018 02:00:00*0.75373*0.75385*0.75391*0.75371
07/03/2018 02:05:00*0.75385*0.75403*0.7541*0.75378
07/03/2018 02:10:00*0.75403*0.75373*0.75405*0.75373
07/03/2018 02:15:00*0.75373*0.7539*0.75428*0.75367
07/03/2018 02:20:00*0.7539*0.75401*0.75413*0.75389
07/03/2018 02:25:00*0.75401*0.75426*0.75427*0.75397
07/03/2018 02:30:00*0.75426*0.75402*0.75428*0.75382
07/03/2018 02:35:00*0.75402*0.75411*0.75413*0.75394
07/03/2018 02:40:00*0.75411*0.75415*0.75418*0.75399
07/03/2018 02:45:00*0.75415*0.75402*0.75424*0.75401
07/03/2018 02:50:00*0.75402*0.754*0.75407*0.75386
07/03/2018 02:55:00*0.754*0.75409*0.75413*0.75395
07/03/2018 03:00:00*0.75409*0.75425*0.75426*0.75388
07/03/2018 03:05:00*0.75425*0.75383*0.75428*0.75369
07/03/2018 03:10:00*0.75383*0.75414*0.75432*0.75383
07/03/2018 03:15:00*0.75414*0.75402*0.75418*0.75387
07/03/2018 03:20:00*0.75402*0.75388*0.75417*0.75375
07/03/2018 03:25:00*0.75388*0.75408*0.75418*0.75385
07/03/2018 03:30:00*0.75408*0.75373*0.75415*0.75367
07/03/2018 03:35:00*0.75373*0.75363*0.75398*0.75357
07/03/2018 03:40:00*0.75363*0.75351*0.75383*0.75351
07/03/2018 03:45:00*0.75351*0.75356*0.75363*0.75327
07/03/2018 03:50:00*0.75356*0.7535*0.75364*0.75343
07/03/2018 03:55:00*0.7535*0.75353*0.7537*0.75337
07/03/2018 04:00:00*0.75353*0.75327*0.75364*0.75326
07/03/2018 04:05:00*0.75327*0.75322*0.75349*0.75313
07/03/2018 04:10:00*0.75322*0.75296*0.75335*0.75295
07/03/2018 04:15:00*0.75296*0.75329*0.7533*0.75295
07/03/2018 04:20:00*0.75329*0.75367*0.75374*0.7532
07/03/2018 04:25:00*0.75367*0.75375*0.75382*0.75344
07/03/2018 04:30:00*0.75375*0.75409*0.75413*0.75366
07/03/2018 04:35:00*0.75409*0.75401*0.75413*0.75384
07/03/2018 04:40:00*0.75401*0.7541*0.75415*0.75395
07/03/2018 04:45:00*0.7541*0.75422*0.75431*0.75406
07/03/2018 04:50:00*0.75422*0.75424*0.75432*0.75412
07/03/2018 04:55:00*0.75424*0.75418*0.7544*0.75412
07/03/2018 05:00:00*0.75418*0.75423*0.75433*0.75396
07/03/2018 05:05:00*0.75423*0.75402*0.75423*0.754
07/03/2018 05:10:00*0.75402*0.75432*0.75437*0.75402
07/03/2018 05:15:00*0.75432*0.75442*0.75443*0.75418
07/03/2018 05:20:00*0.75442*0.75463*0.75474*0.75442
07/03/2018 05:25:00*0.75463*0.75472*0.75478*0.75452
07/03/2018 05:30:00*0.75472*0.75447*0.75481*0.75446
07/03/2018 05:35:00*0.75447*0.75437*0.75457*0.75436
07/03/2018 05:40:00*0.75437*0.7545*0.75468*0.75437
07/03/2018 05:45:00*0.7545*0.75426*0.75456*0.75415
07/03/2018 05:50:00*0.75426*0.75427*0.75445*0.75422
07/03/2018 05:55:00*0.75427*0.75444*0.75451*0.75415
07/03/2018 06:00:00*0.75444*0.75487*0.75488*0.75444
07/03/2018 06:05:00*0.75487*0.75542*0.7555*0.75485
07/03/2018 06:10:00*0.75542*0.75543*0.75564*0.75528
07/03/2018 06:15:00*0.75543*0.75552*0.75559*0.75532
07/03/2018 06:20:00*0.75552*0.75572*0.75572*0.75531
07/03/2018 06:25:00*0.75572*0.75575*0.7559*0.75563
07/03/2018 06:30:00*0.75575*0.75621*0.75626*0.75562
07/03/2018 06:35:00*0.75621*0.75621*0.75627*0.7561
07/03/2018 06:40:00*0.75621*0.75613*0.75628*0.756
07/03/2018 06:45:00*0.75613*0.75632*0.75646*0.7561
07/03/2018 06:50:00*0.75632*0.75582*0.75642*0.75581
07/03/2018 06:55:00*0.75582*0.75585*0.75593*0.75573
07/03/2018 07:00:00*0.75585*0.75564*0.75585*0.75564
07/03/2018 07:05:00*0.75564*0.75565*0.75572*0.75526
07/03/2018 07:10:00*0.75565*0.75601*0.75605*0.75564
07/03/2018 07:15:00*0.75601*0.75587*0.75601*0.75581
07/03/2018 07:20:00*0.75587*0.75574*0.756*0.75574
07/03/2018 07:25:00*0.75574*0.7554*0.75574*0.75537
07/03/2018 07:30:00*0.7554*0.7553*0.75549*0.7553
07/03/2018 07:35:00*0.7553*0.75527*0.75543*0.75525
07/03/2018 07:40:00*0.75527*0.75513*0.75532*0.75513
07/03/2018 07:45:00*0.75513*0.75517*0.75526*0.75502
07/03/2018 07:50:00*0.75517*0.75531*0.75532*0.7551
07/03/2018 07:55:00*0.75531*0.75488*0.75535*0.75479
07/03/2018 08:00:00*0.75488*0.75495*0.75513*0.75483
07/03/2018 08:05:00*0.75495*0.75479*0.75505*0.75463
07/03/2018 08:10:00*0.75479*0.7543*0.75485*0.7542
07/03/2018 08:15:00*0.7543*0.75396*0.75448*0.7539
07/03/2018 08:20:00*0.75396*0.75425*0.75434*0.75389
07/03/2018 08:25:00*0.75425*0.75386*0.75425*0.75333
07/03/2018 08:30:00*0.75386*0.75369*0.75401*0.7536
07/03/2018 08:35:00*0.75369*0.7539*0.75397*0.75358
07/03/2018 08:40:00*0.7539*0.75437*0.75441*0.75387
07/03/2018 08:45:00*0.75437*0.75412*0.75439*0.75392
07/03/2018 08:50:00*0.75412*0.75472*0.75472*0.75401
07/03/2018 08:55:00*0.75472*0.75464*0.75477*0.75447
07/03/2018 09:00:00*0.75464*0.75495*0.75508*0.75459
07/03/2018 09:05:00*0.75495*0.75487*0.75524*0.75483
07/03/2018 09:10:00*0.75487*0.75495*0.755*0.75479
07/03/2018 09:15:00*0.75495*0.75489*0.75507*0.75474
07/03/2018 09:20:00*0.75489*0.75478*0.75499*0.75466
07/03/2018 09:25:00*0.75478*0.75497*0.75516*0.75473
07/03/2018 09:30:00*0.75497*0.75488*0.75503*0.75487
07/03/2018 09:35:00*0.75488*0.75511*0.75511*0.75486
07/03/2018 09:40:00*0.75511*0.75501*0.75528*0.75501
07/03/2018 09:45:00*0.75501*0.75505*0.75533*0.75494
07/03/2018 09:50:00*0.75505*0.75512*0.7553*0.75492
07/03/2018 09:55:00*0.75512*0.75508*0.75519*0.755
07/03/2018 10:00:00*0.75508*0.75472*0.75508*0.75461
07/03/2018 10:05:00*0.75472*0.75465*0.75483*0.75433
07/03/2018 10:10:00*0.75465*0.75463*0.75492*0.75451
07/03/2018 10:15:00*0.75463*0.75415*0.75466*0.75401
07/03/2018 10:20:00*0.75415*0.75402*0.75441*0.75394
07/03/2018 10:25:00*0.75402*0.75383*0.75405*0.75366
07/03/2018 10:30:00*0.75383*0.75341*0.75387*0.75341
07/03/2018 10:35:00*0.75341*0.75359*0.75365*0.75331
07/03/2018 10:40:00*0.75359*0.75358*0.75373*0.75346
07/03/2018 10:45:00*0.75358*0.75357*0.75364*0.75343
07/03/2018 10:50:00*0.75357*0.7534*0.75361*0.75321
07/03/2018 10:55:00*0.7534*0.7536*0.75368*0.75339
07/03/2018 11:00:00*0.7536*0.75386*0.754*0.75344
07/03/2018 11:05:00*0.75386*0.75363*0.75403*0.75335
07/03/2018 11:10:00*0.75363*0.75365*0.75372*0.75334
07/03/2018 11:15:00*0.75365*0.75391*0.75403*0.75361
07/03/2018 11:20:00*0.75391*0.75391*0.75405*0.75383
07/03/2018 11:25:00*0.75391*0.75364*0.75395*0.75358
07/03/2018 11:30:00*0.75364*0.75365*0.75377*0.75344
07/03/2018 11:35:00*0.75365*0.75352*0.75384*0.75348
07/03/2018 11:40:00*0.75352*0.75363*0.7537*0.75343
07/03/2018 11:45:00*0.75363*0.75378*0.75381*0.75347
07/03/2018 11:50:00*0.75378*0.7541*0.75411*0.75374
07/03/2018 11:55:00*0.7541*0.75406*0.75412*0.75374
07/03/2018 12:00:00*0.75406*0.75435*0.75437*0.75398
07/03/2018 12:05:00*0.75435*0.75402*0.75437*0.75395
07/03/2018 12:10:00*0.75402*0.75423*0.75433*0.75392
07/03/2018 12:15:00*0.75423*0.75421*0.75444*0.75409
07/03/2018 12:20:00*0.75421*0.75441*0.7545*0.75398
07/03/2018 12:25:00*0.75441*0.75431*0.75441*0.75396
07/03/2018 12:30:00*0.75431*0.75416*0.75432*0.75413
07/03/2018 12:35:00*0.75416*0.75448*0.75448*0.75412
07/03/2018 12:40:00*0.75448*0.75418*0.75448*0.75411
07/03/2018 12:45:00*0.75418*0.75424*0.75425*0.7541
07/03/2018 12:50:00*0.75424*0.75406*0.75451*0.75402
07/03/2018 12:55:00*0.75406*0.75406*0.75417*0.75399
07/03/2018 13:00:00*0.75406*0.7539*0.75407*0.75383
07/03/2018 13:05:00*0.7539*0.75422*0.75429*0.75386
07/03/2018 13:10:00*0.75422*0.75398*0.75424*0.75395
07/03/2018 13:15:00*0.75398*0.75401*0.75412*0.75398
07/03/2018 13:20:00*0.75401*0.75407*0.75418*0.75401
07/03/2018 13:25:00*0.75407*0.75395*0.75409*0.75385
07/03/2018 13:30:00*0.75395*0.75384*0.75401*0.75382
07/03/2018 13:35:00*0.75384*0.7537*0.75384*0.75363
07/03/2018 13:40:00*0.7537*0.75365*0.7537*0.75363
07/03/2018 13:45:00*0.75365*0.75371*0.75376*0.7536
07/03/2018 13:50:00*0.75371*0.7537*0.75372*0.7536
07/03/2018 13:55:00*0.7537*0.75385*0.75385*0.75365
07/03/2018 14:00:00*0.75385*0.75412*0.75415*0.75385
07/03/2018 14:05:00*0.75412*0.75398*0.75414*0.75391
07/03/2018 14:10:00*0.75398*0.75388*0.75409*0.75388
07/03/2018 14:15:00*0.75388*0.7541*0.75412*0.75388
07/03/2018 14:20:00*0.7541*0.75443*0.75443*0.75409
07/03/2018 14:25:00*0.75443*0.75446*0.75452*0.75436
07/03/2018 14:30:00*0.75446*0.75429*0.75448*0.75422
07/03/2018 14:35:00*0.75429*0.75433*0.75444*0.75424
07/03/2018 14:40:00*0.75433*0.75433*0.75437*0.75431
07/03/2018 14:45:00*0.75433*0.75449*0.75452*0.75421
07/03/2018 14:50:00*0.75449*0.75448*0.75452*0.75444
07/03/2018 14:55:00*0.75448*0.75454*0.75456*0.75444
07/03/2018 15:00:00*0.75454*0.75478*0.75482*0.7545
07/03/2018 15:05:00*0.75478*0.75489*0.75495*0.75475
07/03/2018 15:10:00*0.75489*0.75488*0.75497*0.75487
07/03/2018 15:15:00*0.75488*0.75485*0.75494*0.75483
07/03/2018 15:20:00*0.75485*0.755*0.75514*0.75484
07/03/2018 15:25:00*0.755*0.75504*0.7551*0.75491
07/03/2018 15:30:00*0.75504*0.7551*0.7551*0.75497
07/03/2018 15:35:00*0.7551*0.75527*0.75531*0.7551
07/03/2018 15:40:00*0.75527*0.75525*0.75535*0.75521
07/03/2018 15:45:00*0.75525*0.75529*0.7553*0.75522
07/03/2018 15:50:00*0.75529*0.75517*0.75529*0.75517
07/03/2018 15:55:00*0.75517*0.75514*0.75522*0.75514
07/03/2018 16:00:00*0.75514*0.75544*0.75545*0.75514
07/03/2018 16:05:00*0.75544*0.75544*0.75547*0.75536
07/03/2018 16:10:00*0.75544*0.75517*0.75545*0.75515
07/03/2018 16:15:00*0.75517*0.75524*0.75531*0.75517
07/03/2018 16:20:00*0.75524*0.75532*0.75538*0.75523
07/03/2018 16:25:00*0.75532*0.75521*0.75532*0.75495
07/03/2018 16:30:00*0.75521*0.75514*0.75526*0.75505
07/03/2018 16:35:00*0.75514*0.75511*0.75528*0.75502
07/03/2018 16:40:00*0.75511*0.75517*0.7552*0.75511
07/03/2018 16:45:00*0.75517*0.75523*0.75527*0.75517
07/03/2018 16:50:00*0.75523*0.75503*0.75523*0.75499
07/03/2018 16:55:00*0.75503*0.75502*0.75508*0.75497
07/03/2018 17:00:00*0.75502*0.75507*0.75522*0.755
