06/28/2018 17:05:00*0.75262*0.75248*0.75262*0.75227
06/28/2018 17:10:00*0.75248*0.75202*0.75273*0.75202
06/28/2018 17:15:00*0.75202*0.75233*0.75238*0.75187
06/28/2018 17:20:00*0.75233*0.75224*0.75252*0.75202
06/28/2018 17:25:00*0.75224*0.75234*0.75238*0.75208
06/28/2018 17:30:00*0.75234*0.75213*0.75236*0.75207
06/28/2018 17:35:00*0.75213*0.75249*0.75249*0.7521
06/28/2018 17:40:00*0.75249*0.75227*0.75249*0.75207
06/28/2018 17:45:00*0.75227*0.75232*0.75232*0.75211
06/28/2018 17:50:00*0.75232*0.7523*0.75239*0.7521
06/28/2018 17:55:00*0.7523*0.75219*0.75233*0.75197
06/28/2018 18:00:00*0.75219*0.75151*0.7523*0.75151
06/28/2018 18:05:00*0.75151*0.75263*0.75265*0.75151
06/28/2018 18:10:00*0.75263*0.75249*0.75268*0.75248
06/28/2018 18:15:00*0.75249*0.75258*0.75259*0.75245
06/28/2018 18:20:00*0.75258*0.75243*0.75259*0.75243
06/28/2018 18:25:00*0.75243*0.75253*0.75256*0.75243
06/28/2018 18:30:00*0.75253*0.75252*0.75255*0.75245
06/28/2018 18:35:00*0.75252*0.75253*0.75255*0.75246
06/28/2018 18:40:00*0.75253*0.75241*0.75253*0.75237
06/28/2018 18:45:00*0.75241*0.75232*0.75241*0.75231
06/28/2018 18:50:00*0.75232*0.7524*0.75242*0.7523
06/28/2018 18:55:00*0.7524*0.75241*0.75243*0.7523
06/28/2018 19:00:00*0.75241*0.75236*0.75245*0.75236
06/28/2018 19:05:00*0.75236*0.75229*0.75238*0.75226
06/28/2018 19:10:00*0.75229*0.75238*0.75243*0.75228
06/28/2018 19:15:00*0.75238*0.7524*0.75242*0.75233
06/28/2018 19:20:00*0.7524*0.75238*0.75243*0.75231
06/28/2018 19:25:00*0.75238*0.75261*0.75262*0.75233
06/28/2018 19:30:00*0.75261*0.75254*0.75264*0.75248
06/28/2018 19:35:00*0.75254*0.75257*0.75258*0.75247
06/28/2018 19:40:00*0.75257*0.75251*0.75257*0.7525
06/28/2018 19:45:00*0.75251*0.75238*0.75253*0.75233
06/28/2018 19:50:00*0.75238*0.75242*0.75242*0.75237
06/28/2018 19:55:00*0.75242*0.75245*0.75251*0.75239
06/28/2018 20:00:00*0.75245*0.75245*0.7525*0.75239
06/28/2018 20:05:00*0.75245*0.7525*0.75253*0.75238
06/28/2018 20:10:00*0.7525*0.75219*0.75257*0.75217
06/28/2018 20:15:00*0.75219*0.75214*0.75228*0.75206
06/28/2018 20:20:00*0.75214*0.75235*0.75242*0.7521
06/28/2018 20:25:00*0.75235*0.75221*0.75238*0.75218
06/28/2018 20:30:00*0.75221*0.75214*0.7523*0.75212
06/28/2018 20:35:00*0.75214*0.75218*0.75229*0.75208
06/28/2018 20:40:00*0.75218*0.75216*0.75223*0.75213
06/28/2018 20:45:00*0.75216*0.75197*0.75217*0.75197
06/28/2018 20:50:00*0.75197*0.75192*0.75205*0.75186
06/28/2018 20:55:00*0.75192*0.75191*0.75201*0.75178
06/28/2018 21:00:00*0.75191*0.75184*0.75196*0.75178
06/28/2018 21:05:00*0.75184*0.75205*0.7521*0.75184
06/28/2018 21:10:00*0.75205*0.75191*0.75209*0.7519
06/28/2018 21:15:00*0.75191*0.75218*0.75218*0.75189
06/28/2018 21:20:00*0.75218*0.75208*0.75223*0.75183
06/28/2018 21:25:00*0.75208*0.75194*0.75219*0.75191
06/28/2018 21:30:00*0.75194*0.75188*0.75197*0.75183
06/28/2018 21:35:00*0.75188*0.75192*0.75204*0.75184
06/28/2018 21:40:00*0.75192*0.75189*0.75195*0.7518
06/28/2018 21:45:00*0.75189*0.75193*0.75204*0.75189
06/28/2018 21:50:00*0.75193*0.75188*0.75196*0.75182
06/28/2018 21:55:00*0.75188*0.75171*0.75198*0.75169
06/28/2018 22:00:00*0.75171*0.75187*0.75187*0.75163
06/28/2018 22:05:00*0.75187*0.75175*0.75197*0.75172
06/28/2018 22:10:00*0.75175*0.75174*0.75183*0.75169
06/28/2018 22:15:00*0.75174*0.75185*0.7519*0.7517
06/28/2018 22:20:00*0.75185*0.75188*0.75199*0.75184
06/28/2018 22:25:00*0.75188*0.75195*0.752*0.75181
06/28/2018 22:30:00*0.75195*0.75195*0.75209*0.75189
06/28/2018 22:35:00*0.75195*0.75193*0.75202*0.75182
06/28/2018 22:40:00*0.75193*0.75213*0.75213*0.75128
06/28/2018 22:45:00*0.75213*0.7514*0.75213*0.7512
06/28/2018 22:50:00*0.7514*0.7515*0.7517*0.75134
06/28/2018 22:55:00*0.7515*0.75177*0.7518*0.75141
06/28/2018 23:00:00*0.75177*0.75137*0.75177*0.75122
06/28/2018 23:05:00*0.75137*0.7513*0.75149*0.75121
06/28/2018 23:10:00*0.7513*0.75124*0.7513*0.75097
06/28/2018 23:15:00*0.75124*0.75115*0.75135*0.75111
06/28/2018 23:20:00*0.75115*0.75122*0.75136*0.75113
06/28/2018 23:25:00*0.75122*0.75142*0.75154*0.7512
06/28/2018 23:30:00*0.75142*0.75131*0.75146*0.75126
06/28/2018 23:35:00*0.75131*0.75136*0.75145*0.75122
06/28/2018 23:40:00*0.75136*0.75142*0.75148*0.75134
06/28/2018 23:45:00*0.75142*0.75144*0.75148*0.75137
06/28/2018 23:50:00*0.75144*0.75156*0.75158*0.7514
06/28/2018 23:55:00*0.75156*0.7516*0.75171*0.75153
06/29/2018 00:00:00*0.7516*0.75163*0.75167*0.75155
06/29/2018 00:05:00*0.75163*0.75159*0.75167*0.75153
06/29/2018 00:10:00*0.75159*0.75169*0.75172*0.75153
06/29/2018 00:15:00*0.75169*0.75127*0.75178*0.75121
06/29/2018 00:20:00*0.75127*0.7514*0.75147*0.75123
06/29/2018 00:25:00*0.7514*0.75111*0.75148*0.75101
06/29/2018 00:30:00*0.75111*0.75128*0.7513*0.75101
06/29/2018 00:35:00*0.75128*0.75117*0.75129*0.75114
06/29/2018 00:40:00*0.75117*0.75159*0.75162*0.75115
06/29/2018 00:45:00*0.75159*0.75142*0.75162*0.75132
06/29/2018 00:50:00*0.75142*0.7513*0.75151*0.75129
06/29/2018 00:55:00*0.7513*0.75133*0.75137*0.75125
06/29/2018 01:00:00*0.75133*0.75121*0.75134*0.75113
06/29/2018 01:05:00*0.75121*0.75117*0.75127*0.75111
06/29/2018 01:10:00*0.75117*0.75122*0.7513*0.75113
06/29/2018 01:15:00*0.75122*0.7514*0.75142*0.75121
06/29/2018 01:20:00*0.7514*0.75135*0.75142*0.7513
06/29/2018 01:25:00*0.75135*0.75144*0.75144*0.75134
06/29/2018 01:30:00*0.75144*0.75124*0.75147*0.75123
06/29/2018 01:35:00*0.75124*0.75115*0.75129*0.75115
06/29/2018 01:40:00*0.75115*0.75125*0.75129*0.75107
06/29/2018 01:45:00*0.75125*0.7514*0.75142*0.75125
06/29/2018 01:50:00*0.7514*0.75152*0.7517*0.7514
06/29/2018 01:55:00*0.75152*0.75189*0.75198*0.75148
06/29/2018 02:00:00*0.75189*0.75186*0.75202*0.75184
06/29/2018 02:05:00*0.75186*0.75164*0.752*0.75164
06/29/2018 02:10:00*0.75164*0.75165*0.7517*0.75153
06/29/2018 02:15:00*0.75165*0.75144*0.75165*0.75123
06/29/2018 02:20:00*0.75144*0.75162*0.75169*0.75137
06/29/2018 02:25:00*0.75162*0.75155*0.75168*0.75151
06/29/2018 02:30:00*0.75155*0.75138*0.75162*0.75127
06/29/2018 02:35:00*0.75138*0.75163*0.75176*0.75137
06/29/2018 02:40:00*0.75163*0.75151*0.75167*0.75137
06/29/2018 02:45:00*0.75151*0.75164*0.75166*0.75146
06/29/2018 02:50:00*0.75164*0.75156*0.75172*0.75147
06/29/2018 02:55:00*0.75156*0.75155*0.75168*0.75151
06/29/2018 03:00:00*0.75155*0.7518*0.7518*0.75144
06/29/2018 03:05:00*0.7518*0.75166*0.7518*0.75142
06/29/2018 03:10:00*0.75166*0.75163*0.75175*0.75141
06/29/2018 03:15:00*0.75163*0.75209*0.75213*0.75163
06/29/2018 03:20:00*0.75209*0.75223*0.75244*0.75208
06/29/2018 03:25:00*0.75223*0.7521*0.75233*0.75192
06/29/2018 03:30:00*0.7521*0.75214*0.75225*0.75193
06/29/2018 03:35:00*0.75214*0.75212*0.75217*0.75196
06/29/2018 03:40:00*0.75212*0.75197*0.75222*0.75197
06/29/2018 03:45:00*0.75197*0.75215*0.75231*0.75193
06/29/2018 03:50:00*0.75215*0.75241*0.75243*0.75215
06/29/2018 03:55:00*0.75241*0.75255*0.75269*0.75237
06/29/2018 04:00:00*0.75255*0.75265*0.75271*0.75246
06/29/2018 04:05:00*0.75265*0.75261*0.75273*0.7525
06/29/2018 04:10:00*0.75261*0.75256*0.75262*0.75237
06/29/2018 04:15:00*0.75256*0.75251*0.75263*0.75231
06/29/2018 04:20:00*0.75251*0.75271*0.75293*0.7525
06/29/2018 04:25:00*0.75271*0.75234*0.75273*0.75228
06/29/2018 04:30:00*0.75234*0.75252*0.75257*0.75227
06/29/2018 04:35:00*0.75252*0.75248*0.7527*0.75237
06/29/2018 04:40:00*0.75248*0.75233*0.75249*0.75203
06/29/2018 04:45:00*0.75233*0.75208*0.75255*0.75208
06/29/2018 04:50:00*0.75208*0.7518*0.7521*0.75176
06/29/2018 04:55:00*0.7518*0.75153*0.75184*0.75146
06/29/2018 05:00:00*0.75153*0.75095*0.75171*0.75082
06/29/2018 05:05:00*0.75095*0.75068*0.75095*0.75022
06/29/2018 05:10:00*0.75068*0.75076*0.75079*0.75056
06/29/2018 05:15:00*0.75076*0.7508*0.7509*0.7505
06/29/2018 05:20:00*0.7508*0.75069*0.75089*0.75062
06/29/2018 05:25:00*0.75069*0.75092*0.751*0.75068
06/29/2018 05:30:00*0.75092*0.75125*0.75125*0.75089
06/29/2018 05:35:00*0.75125*0.75122*0.75138*0.7511
06/29/2018 05:40:00*0.75122*0.75126*0.75154*0.75115
06/29/2018 05:45:00*0.75126*0.75103*0.75128*0.75094
06/29/2018 05:50:00*0.75103*0.75037*0.75108*0.74999
06/29/2018 05:55:00*0.75037*0.75033*0.75065*0.74961
06/29/2018 06:00:00*0.75033*0.75042*0.7507*0.75033
06/29/2018 06:05:00*0.75042*0.75046*0.75073*0.75033
06/29/2018 06:10:00*0.75046*0.75006*0.75053*0.74971
06/29/2018 06:15:00*0.75006*0.75003*0.75013*0.7499
06/29/2018 06:20:00*0.75003*0.74993*0.75039*0.74993
06/29/2018 06:25:00*0.74993*0.75018*0.75021*0.74993
06/29/2018 06:30:00*0.75018*0.74902*0.75021*0.74889
06/29/2018 06:35:00*0.74902*0.74941*0.74953*0.74901
06/29/2018 06:40:00*0.74941*0.74982*0.74992*0.74927
06/29/2018 06:45:00*0.74982*0.74949*0.74987*0.74939
06/29/2018 06:50:00*0.74949*0.7496*0.74985*0.74947
06/29/2018 06:55:00*0.7496*0.74952*0.74968*0.74942
06/29/2018 07:00:00*0.74952*0.74983*0.74991*0.74947
06/29/2018 07:05:00*0.74983*0.74952*0.74993*0.74948
06/29/2018 07:10:00*0.74952*0.74964*0.7497*0.7493
06/29/2018 07:15:00*0.74964*0.74932*0.74964*0.74917
06/29/2018 07:20:00*0.74932*0.74917*0.74944*0.74912
06/29/2018 07:25:00*0.74917*0.74921*0.74942*0.74912
06/29/2018 07:30:00*0.74921*0.74927*0.74955*0.74917
06/29/2018 07:35:00*0.74927*0.74902*0.74936*0.749
06/29/2018 07:40:00*0.74902*0.74905*0.74924*0.74898
06/29/2018 07:45:00*0.74905*0.74893*0.74905*0.74871
06/29/2018 07:50:00*0.74893*0.74907*0.74922*0.74886
06/29/2018 07:55:00*0.74907*0.74929*0.74935*0.74907
06/29/2018 08:00:00*0.74929*0.74931*0.74954*0.74921
06/29/2018 08:05:00*0.74931*0.7486*0.74933*0.74858
06/29/2018 08:10:00*0.7486*0.74911*0.74922*0.74849
06/29/2018 08:15:00*0.74911*0.74906*0.7494*0.74889
06/29/2018 08:20:00*0.74906*0.7488*0.74908*0.74852
06/29/2018 08:25:00*0.7488*0.74839*0.74893*0.74838
06/29/2018 08:30:00*0.74839*0.74797*0.74859*0.74795
06/29/2018 08:35:00*0.74797*0.75068*0.75163*0.74797
06/29/2018 08:40:00*0.75068*0.75058*0.75087*0.75042
06/29/2018 08:45:00*0.75058*0.75095*0.75128*0.7504
06/29/2018 08:50:00*0.75095*0.75054*0.75101*0.75047
06/29/2018 08:55:00*0.75054*0.75049*0.75078*0.75049
06/29/2018 09:00:00*0.75049*0.75078*0.75098*0.75034
06/29/2018 09:05:00*0.75078*0.75177*0.7518*0.75063
06/29/2018 09:10:00*0.75177*0.75169*0.75189*0.75145
06/29/2018 09:15:00*0.75169*0.75227*0.75227*0.75164
06/29/2018 09:20:00*0.75227*0.75223*0.75257*0.75216
06/29/2018 09:25:00*0.75223*0.75267*0.75286*0.75211
06/29/2018 09:30:00*0.75267*0.75247*0.75289*0.7524
06/29/2018 09:35:00*0.75247*0.7528*0.75284*0.75238
06/29/2018 09:40:00*0.7528*0.75304*0.75311*0.75272
06/29/2018 09:45:00*0.75304*0.75326*0.75334*0.753
06/29/2018 09:50:00*0.75326*0.7531*0.75364*0.75307
06/29/2018 09:55:00*0.7531*0.7535*0.75361*0.75309
06/29/2018 10:00:00*0.7535*0.75339*0.75351*0.75311
06/29/2018 10:05:00*0.75339*0.75313*0.75339*0.75304
06/29/2018 10:10:00*0.75313*0.75326*0.75333*0.75298
06/29/2018 10:15:00*0.75326*0.75279*0.75344*0.75266
06/29/2018 10:20:00*0.75279*0.75321*0.75341*0.75279
06/29/2018 10:25:00*0.75321*0.753*0.75325*0.75279
06/29/2018 10:30:00*0.753*0.75229*0.753*0.75184
06/29/2018 10:35:00*0.75229*0.75374*0.75394*0.75226
06/29/2018 10:40:00*0.75374*0.75444*0.75445*0.75362
06/29/2018 10:45:00*0.75444*0.75579*0.75589*0.75439
06/29/2018 10:50:00*0.75579*0.75491*0.75588*0.75455
06/29/2018 10:55:00*0.75491*0.75526*0.75542*0.75478
06/29/2018 11:00:00*0.75526*0.75445*0.75591*0.75435
06/29/2018 11:05:00*0.75445*0.75397*0.75479*0.75391
06/29/2018 11:10:00*0.75397*0.75403*0.75422*0.75385
06/29/2018 11:15:00*0.75403*0.75412*0.75446*0.75379
06/29/2018 11:20:00*0.75412*0.75509*0.75556*0.75412
06/29/2018 11:25:00*0.75509*0.75562*0.75576*0.75493
06/29/2018 11:30:00*0.75562*0.75518*0.75562*0.75516
06/29/2018 11:35:00*0.75518*0.75497*0.75528*0.7549
06/29/2018 11:40:00*0.75497*0.75478*0.75506*0.75467
06/29/2018 11:45:00*0.75478*0.75484*0.75511*0.75465
06/29/2018 11:50:00*0.75484*0.7553*0.75539*0.75471
06/29/2018 11:55:00*0.7553*0.75523*0.75555*0.755
06/29/2018 12:00:00*0.75523*0.7549*0.75532*0.75457
06/29/2018 12:05:00*0.7549*0.75464*0.75501*0.7546
06/29/2018 12:10:00*0.75464*0.75496*0.75511*0.75457
06/29/2018 12:15:00*0.75496*0.75463*0.75499*0.7543
06/29/2018 12:20:00*0.75463*0.75441*0.75471*0.75428
06/29/2018 12:25:00*0.75441*0.75454*0.75483*0.75441
06/29/2018 12:30:00*0.75454*0.75475*0.75485*0.75448
06/29/2018 12:35:00*0.75475*0.75437*0.75475*0.75425
06/29/2018 12:40:00*0.75437*0.75448*0.75465*0.75427
06/29/2018 12:45:00*0.75448*0.75464*0.75468*0.75443
06/29/2018 12:50:00*0.75464*0.75488*0.75492*0.75462
06/29/2018 12:55:00*0.75488*0.7548*0.75498*0.75473
06/29/2018 13:00:00*0.7548*0.75446*0.7548*0.75427
06/29/2018 13:05:00*0.75446*0.75428*0.75455*0.75422
06/29/2018 13:10:00*0.75428*0.75417*0.75442*0.75406
06/29/2018 13:15:00*0.75417*0.75417*0.7543*0.75404
06/29/2018 13:20:00*0.75417*0.75414*0.75438*0.7541
06/29/2018 13:25:00*0.75414*0.75399*0.75422*0.75392
06/29/2018 13:30:00*0.75399*0.75379*0.75413*0.75377
06/29/2018 13:35:00*0.75379*0.75367*0.75396*0.7536
06/29/2018 13:40:00*0.75367*0.75368*0.75375*0.75362
06/29/2018 13:45:00*0.75368*0.7536*0.75374*0.75348
06/29/2018 13:50:00*0.7536*0.7535*0.75364*0.75344
06/29/2018 13:55:00*0.7535*0.75312*0.75356*0.75311
06/29/2018 14:00:00*0.75312*0.75291*0.75325*0.75288
06/29/2018 14:05:00*0.75291*0.75271*0.75294*0.75267
06/29/2018 14:10:00*0.75271*0.75289*0.75292*0.75269
06/29/2018 14:15:00*0.75289*0.75295*0.75306*0.75289
06/29/2018 14:20:00*0.75295*0.75289*0.75304*0.75277
06/29/2018 14:25:00*0.75289*0.75332*0.75333*0.75286
06/29/2018 14:30:00*0.75332*0.75328*0.75346*0.75314
06/29/2018 14:35:00*0.75328*0.75323*0.75335*0.75308
06/29/2018 14:40:00*0.75323*0.75308*0.75332*0.75301
06/29/2018 14:45:00*0.75308*0.75306*0.75318*0.75288
06/29/2018 14:50:00*0.75306*0.75301*0.7531*0.75299
06/29/2018 14:55:00*0.75301*0.75311*0.75312*0.75297
06/29/2018 15:00:00*0.75311*0.75387*0.75391*0.75307
06/29/2018 15:05:00*0.75387*0.7539*0.75398*0.7537
06/29/2018 15:10:00*0.7539*0.7537*0.75397*0.75357
06/29/2018 15:15:00*0.7537*0.75382*0.75385*0.75368
06/29/2018 15:20:00*0.75382*0.75372*0.75389*0.75372
06/29/2018 15:25:00*0.75372*0.75362*0.75372*0.75357
06/29/2018 15:30:00*0.75362*0.75358*0.75376*0.75354
06/29/2018 15:35:00*0.75358*0.75352*0.75361*0.75347
06/29/2018 15:40:00*0.75352*0.75322*0.75352*0.75318
06/29/2018 15:45:00*0.75322*0.75337*0.75344*0.75321
06/29/2018 15:50:00*0.75337*0.75335*0.75355*0.75335
06/29/2018 15:55:00*0.75335*0.75357*0.75358*0.7533
06/29/2018 16:00:00*0.75357*0.75316*0.75365*0.75312
06/29/2018 16:05:00*0.75316*0.75277*0.75319*0.75238
06/29/2018 16:10:00*0.75277*0.75342*0.75343*0.75277
06/29/2018 16:15:00*0.75342*0.75343*0.75351*0.75334
06/29/2018 16:20:00*0.75343*0.7538*0.75382*0.7534
06/29/2018 16:25:00*0.7538*0.75376*0.75394*0.75375
06/29/2018 16:30:00*0.75376*0.75392*0.75394*0.75364
06/29/2018 16:35:00*0.75392*0.75364*0.75393*0.75364
06/29/2018 16:40:00*0.75364*0.7537*0.7537*0.75353
06/29/2018 16:45:00*0.7537*0.75368*0.75375*0.75349
06/29/2018 16:50:00*0.75368*0.75347*0.75368*0.75343
06/29/2018 16:55:00*0.75347*0.7538*0.7538*0.75319
06/29/2018 17:00:00*0.7538*0.75352*0.75384*0.75327
