06/27/2018 17:05:00*0.74702*0.74692*0.74722*0.74657
06/27/2018 17:10:00*0.74692*0.7472*0.74722*0.74662
06/27/2018 17:15:00*0.7472*0.74712*0.74727*0.74687
06/27/2018 17:20:00*0.74712*0.74712*0.74732*0.74692
06/27/2018 17:25:00*0.74712*0.74714*0.74739*0.74677
06/27/2018 17:30:00*0.74714*0.74737*0.74746*0.74714
06/27/2018 17:35:00*0.74737*0.74748*0.74757*0.74729
06/27/2018 17:40:00*0.74748*0.74754*0.74759*0.74738
06/27/2018 17:45:00*0.74754*0.74753*0.74758*0.74736
06/27/2018 17:50:00*0.74753*0.74767*0.7477*0.74734
06/27/2018 17:55:00*0.74767*0.74764*0.74769*0.74724
06/27/2018 18:00:00*0.74764*0.74737*0.74768*0.74737
06/27/2018 18:05:00*0.74737*0.74732*0.74751*0.74692
06/27/2018 18:10:00*0.74732*0.74746*0.7475*0.74729
06/27/2018 18:15:00*0.74746*0.74765*0.74769*0.74744
06/27/2018 18:20:00*0.74765*0.74755*0.74771*0.74752
06/27/2018 18:25:00*0.74755*0.74751*0.74756*0.74748
06/27/2018 18:30:00*0.74751*0.74753*0.74753*0.7475
06/27/2018 18:35:00*0.74753*0.74774*0.74774*0.74751
06/27/2018 18:40:00*0.74774*0.74782*0.74785*0.74774
06/27/2018 18:45:00*0.74782*0.74777*0.74783*0.74777
06/27/2018 18:50:00*0.74777*0.74775*0.74779*0.74772
06/27/2018 18:55:00*0.74775*0.74758*0.74776*0.74755
06/27/2018 19:00:00*0.74758*0.7475*0.74759*0.74749
06/27/2018 19:05:00*0.7475*0.74759*0.74763*0.7475
06/27/2018 19:10:00*0.74759*0.74747*0.74762*0.74742
06/27/2018 19:15:00*0.74747*0.74752*0.74757*0.74747
06/27/2018 19:20:00*0.74752*0.74753*0.74757*0.74744
06/27/2018 19:25:00*0.74753*0.74748*0.74761*0.74748
06/27/2018 19:30:00*0.74748*0.74752*0.74761*0.74744
06/27/2018 19:35:00*0.74752*0.74771*0.74772*0.7475
06/27/2018 19:40:00*0.74771*0.74755*0.74771*0.74755
06/27/2018 19:45:00*0.74755*0.74748*0.74766*0.74744
06/27/2018 19:50:00*0.74748*0.74755*0.74758*0.74747
06/27/2018 19:55:00*0.74755*0.74767*0.74768*0.74755
06/27/2018 20:00:00*0.74767*0.74759*0.74784*0.74758
06/27/2018 20:05:00*0.74759*0.74749*0.74773*0.74749
06/27/2018 20:10:00*0.74749*0.74767*0.74786*0.74749
06/27/2018 20:15:00*0.74767*0.74732*0.74772*0.74725
06/27/2018 20:20:00*0.74732*0.74731*0.74744*0.74722
06/27/2018 20:25:00*0.74731*0.74702*0.74735*0.74701
06/27/2018 20:30:00*0.74702*0.74722*0.74722*0.74702
06/27/2018 20:35:00*0.74722*0.74736*0.74736*0.74712
06/27/2018 20:40:00*0.74736*0.74713*0.74739*0.74712
06/27/2018 20:45:00*0.74713*0.74708*0.74717*0.74707
06/27/2018 20:50:00*0.74708*0.74698*0.74712*0.74698
06/27/2018 20:55:00*0.74698*0.74704*0.7471*0.74694
06/27/2018 21:00:00*0.74704*0.74715*0.74718*0.74703
06/27/2018 21:05:00*0.74715*0.7472*0.74723*0.74712
06/27/2018 21:10:00*0.7472*0.74728*0.74737*0.7472
06/27/2018 21:15:00*0.74728*0.74739*0.74743*0.74723
06/27/2018 21:20:00*0.74739*0.74727*0.74751*0.74719
06/27/2018 21:25:00*0.74727*0.74717*0.74732*0.74713
06/27/2018 21:30:00*0.74717*0.74753*0.7476*0.74713
06/27/2018 21:35:00*0.74753*0.74737*0.74758*0.74736
06/27/2018 21:40:00*0.74737*0.74737*0.74742*0.74712
06/27/2018 21:45:00*0.74737*0.7473*0.74739*0.74725
06/27/2018 21:50:00*0.7473*0.74723*0.74748*0.74723
06/27/2018 21:55:00*0.74723*0.74702*0.74727*0.74702
06/27/2018 22:00:00*0.74702*0.74718*0.7472*0.74696
06/27/2018 22:05:00*0.74718*0.74729*0.74736*0.74712
06/27/2018 22:10:00*0.74729*0.74739*0.74759*0.74729
06/27/2018 22:15:00*0.74739*0.74748*0.74754*0.74738
06/27/2018 22:20:00*0.74748*0.74743*0.74758*0.74739
06/27/2018 22:25:00*0.74743*0.74737*0.74757*0.74733
06/27/2018 22:30:00*0.74737*0.74733*0.74743*0.74725
06/27/2018 22:35:00*0.74733*0.74724*0.74735*0.74716
06/27/2018 22:40:00*0.74724*0.74718*0.74724*0.74711
06/27/2018 22:45:00*0.74718*0.74719*0.74726*0.74713
06/27/2018 22:50:00*0.74719*0.74715*0.74725*0.74714
06/27/2018 22:55:00*0.74715*0.74717*0.74723*0.74714
06/27/2018 23:00:00*0.74717*0.74704*0.74724*0.74701
06/27/2018 23:05:00*0.74704*0.74702*0.74721*0.74694
06/27/2018 23:10:00*0.74702*0.74703*0.74705*0.74693
06/27/2018 23:15:00*0.74703*0.74701*0.7471*0.74699
06/27/2018 23:20:00*0.74701*0.74712*0.74712*0.74701
06/27/2018 23:25:00*0.74712*0.74702*0.74714*0.74699
06/27/2018 23:30:00*0.74702*0.74708*0.74714*0.74699
06/27/2018 23:35:00*0.74708*0.74724*0.74724*0.74708
06/27/2018 23:40:00*0.74724*0.74733*0.74736*0.74717
06/27/2018 23:45:00*0.74733*0.74736*0.74739*0.74727
06/27/2018 23:50:00*0.74736*0.74726*0.7475*0.74722
06/27/2018 23:55:00*0.74726*0.74738*0.74738*0.74726
06/28/2018 00:00:00*0.74738*0.74741*0.74746*0.74736
06/28/2018 00:05:00*0.74741*0.74742*0.74744*0.74739
06/28/2018 00:10:00*0.74742*0.7474*0.74747*0.74737
06/28/2018 00:15:00*0.7474*0.74751*0.74753*0.74736
06/28/2018 00:20:00*0.74751*0.74759*0.74762*0.74747
06/28/2018 00:25:00*0.74759*0.74759*0.74768*0.74758
06/28/2018 00:30:00*0.74759*0.74767*0.74771*0.74758
06/28/2018 00:35:00*0.74767*0.74773*0.74773*0.74767
06/28/2018 00:40:00*0.74773*0.74777*0.74781*0.74766
06/28/2018 00:45:00*0.74777*0.74772*0.74789*0.74772
06/28/2018 00:50:00*0.74772*0.74777*0.74779*0.74772
06/28/2018 00:55:00*0.74777*0.74773*0.74779*0.74767
06/28/2018 01:00:00*0.74773*0.74782*0.74784*0.74768
06/28/2018 01:05:00*0.74782*0.74779*0.74794*0.74775
06/28/2018 01:10:00*0.74779*0.74778*0.74791*0.74772
06/28/2018 01:15:00*0.74778*0.74782*0.74782*0.7477
06/28/2018 01:20:00*0.74782*0.74773*0.74788*0.74772
06/28/2018 01:25:00*0.74773*0.74776*0.7478*0.74771
06/28/2018 01:30:00*0.74776*0.74786*0.74789*0.74776
06/28/2018 01:35:00*0.74786*0.74789*0.74796*0.74782
06/28/2018 01:40:00*0.74789*0.74792*0.74796*0.74779
06/28/2018 01:45:00*0.74792*0.748*0.74806*0.74787
06/28/2018 01:50:00*0.748*0.74788*0.74801*0.74781
06/28/2018 01:55:00*0.74788*0.74796*0.74803*0.74788
06/28/2018 02:00:00*0.74796*0.74792*0.74806*0.74789
06/28/2018 02:05:00*0.74792*0.7481*0.74815*0.7479
06/28/2018 02:10:00*0.7481*0.74818*0.74822*0.74802
06/28/2018 02:15:00*0.74818*0.74827*0.74834*0.74814
06/28/2018 02:20:00*0.74827*0.74822*0.74827*0.74798
06/28/2018 02:25:00*0.74822*0.74817*0.74833*0.74817
06/28/2018 02:30:00*0.74817*0.7482*0.74829*0.74812
06/28/2018 02:35:00*0.7482*0.74834*0.74848*0.74819
06/28/2018 02:40:00*0.74834*0.74845*0.74851*0.74827
06/28/2018 02:45:00*0.74845*0.74831*0.74852*0.74822
06/28/2018 02:50:00*0.74831*0.74807*0.74838*0.74803
06/28/2018 02:55:00*0.74807*0.74819*0.74836*0.74791
06/28/2018 03:00:00*0.74819*0.74817*0.74831*0.74812
06/28/2018 03:05:00*0.74817*0.74836*0.74852*0.74797
06/28/2018 03:10:00*0.74836*0.74823*0.74844*0.74805
06/28/2018 03:15:00*0.74823*0.74815*0.74847*0.7481
06/28/2018 03:20:00*0.74815*0.74852*0.74857*0.74812
06/28/2018 03:25:00*0.74852*0.74831*0.74854*0.74826
06/28/2018 03:30:00*0.74831*0.74817*0.74839*0.74813
06/28/2018 03:35:00*0.74817*0.74837*0.74841*0.74812
06/28/2018 03:40:00*0.74837*0.74822*0.74846*0.74809
06/28/2018 03:45:00*0.74822*0.74813*0.74835*0.74799
06/28/2018 03:50:00*0.74813*0.7482*0.74822*0.74797
06/28/2018 03:55:00*0.7482*0.74806*0.74829*0.74788
06/28/2018 04:00:00*0.74806*0.7477*0.74809*0.74767
06/28/2018 04:05:00*0.7477*0.74797*0.74817*0.74766
06/28/2018 04:10:00*0.74797*0.74839*0.74848*0.7478
06/28/2018 04:15:00*0.74839*0.74812*0.74844*0.74798
06/28/2018 04:20:00*0.74812*0.74801*0.7482*0.74786
06/28/2018 04:25:00*0.74801*0.74794*0.74805*0.74772
06/28/2018 04:30:00*0.74794*0.7479*0.74808*0.74788
06/28/2018 04:35:00*0.7479*0.74797*0.74822*0.74788
06/28/2018 04:40:00*0.74797*0.74796*0.74803*0.74782
06/28/2018 04:45:00*0.74796*0.74791*0.74808*0.74782
06/28/2018 04:50:00*0.74791*0.74781*0.74805*0.74776
06/28/2018 04:55:00*0.74781*0.74829*0.7483*0.7478
06/28/2018 05:00:00*0.74829*0.74836*0.74842*0.7482
06/28/2018 05:05:00*0.74836*0.74838*0.74856*0.74829
06/28/2018 05:10:00*0.74838*0.74807*0.74843*0.74802
06/28/2018 05:15:00*0.74807*0.74823*0.74826*0.74801
06/28/2018 05:20:00*0.74823*0.74795*0.74832*0.74785
06/28/2018 05:25:00*0.74795*0.74825*0.74827*0.74794
06/28/2018 05:30:00*0.74825*0.74824*0.7483*0.74815
06/28/2018 05:35:00*0.74824*0.74858*0.74874*0.74821
06/28/2018 05:40:00*0.74858*0.74858*0.74873*0.7485
06/28/2018 05:45:00*0.74858*0.74877*0.74897*0.74858
06/28/2018 05:50:00*0.74877*0.74888*0.74904*0.74869
06/28/2018 05:55:00*0.74888*0.74917*0.74923*0.7486
06/28/2018 06:00:00*0.74917*0.74889*0.74918*0.74883
06/28/2018 06:05:00*0.74889*0.74962*0.74962*0.74888
06/28/2018 06:10:00*0.74962*0.74996*0.74998*0.74957
06/28/2018 06:15:00*0.74996*0.74996*0.75009*0.74981
06/28/2018 06:20:00*0.74996*0.75067*0.7507*0.74988
06/28/2018 06:25:00*0.75067*0.75092*0.75097*0.75062
06/28/2018 06:30:00*0.75092*0.75111*0.7513*0.75082
06/28/2018 06:35:00*0.75111*0.75088*0.75114*0.75072
06/28/2018 06:40:00*0.75088*0.75047*0.75088*0.75032
06/28/2018 06:45:00*0.75047*0.75068*0.75077*0.75047
06/28/2018 06:50:00*0.75068*0.75064*0.75085*0.75056
06/28/2018 06:55:00*0.75064*0.75059*0.75089*0.75052
06/28/2018 07:00:00*0.75059*0.74975*0.75068*0.74975
06/28/2018 07:05:00*0.74975*0.75031*0.75032*0.74972
06/28/2018 07:10:00*0.75031*0.74994*0.75042*0.74994
06/28/2018 07:15:00*0.74994*0.75024*0.75034*0.7499
06/28/2018 07:20:00*0.75024*0.75031*0.75047*0.75016
06/28/2018 07:25:00*0.75031*0.75043*0.7505*0.75027
06/28/2018 07:30:00*0.75043*0.75055*0.75061*0.75031
06/28/2018 07:35:00*0.75055*0.75048*0.75075*0.75045
06/28/2018 07:40:00*0.75048*0.75092*0.75093*0.75048
06/28/2018 07:45:00*0.75092*0.75093*0.75118*0.75087
06/28/2018 07:50:00*0.75093*0.75063*0.75094*0.7506
06/28/2018 07:55:00*0.75063*0.75037*0.7507*0.75037
06/28/2018 08:00:00*0.75037*0.75028*0.7505*0.75027
06/28/2018 08:05:00*0.75028*0.75027*0.75042*0.75
06/28/2018 08:10:00*0.75027*0.75041*0.75055*0.75014
06/28/2018 08:15:00*0.75041*0.7503*0.75042*0.75019
06/28/2018 08:20:00*0.7503*0.75019*0.75043*0.74997
06/28/2018 08:25:00*0.75019*0.75045*0.75052*0.75008
06/28/2018 08:30:00*0.75045*0.75032*0.75057*0.75022
06/28/2018 08:35:00*0.75032*0.75064*0.75074*0.74993
06/28/2018 08:40:00*0.75064*0.75033*0.75069*0.75018
06/28/2018 08:45:00*0.75033*0.75027*0.75051*0.75017
06/28/2018 08:50:00*0.75027*0.75057*0.75075*0.75022
06/28/2018 08:55:00*0.75057*0.75043*0.75075*0.75039
06/28/2018 09:00:00*0.75043*0.75051*0.75072*0.75032
06/28/2018 09:05:00*0.75051*0.75042*0.75073*0.75024
06/28/2018 09:10:00*0.75042*0.75012*0.75055*0.75003
06/28/2018 09:15:00*0.75012*0.75017*0.75022*0.74992
06/28/2018 09:20:00*0.75017*0.75031*0.75045*0.75013
06/28/2018 09:25:00*0.75031*0.75042*0.75044*0.75024
06/28/2018 09:30:00*0.75042*0.75072*0.75073*0.75033
06/28/2018 09:35:00*0.75072*0.75052*0.75072*0.75033
06/28/2018 09:40:00*0.75052*0.75057*0.75069*0.75027
06/28/2018 09:45:00*0.75057*0.75034*0.75068*0.75033
06/28/2018 09:50:00*0.75034*0.75007*0.75034*0.74983
06/28/2018 09:55:00*0.75007*0.75052*0.75064*0.75004
06/28/2018 10:00:00*0.75052*0.75073*0.75087*0.75038
06/28/2018 10:05:00*0.75073*0.75036*0.751*0.75022
06/28/2018 10:10:00*0.75036*0.75058*0.75083*0.75027
06/28/2018 10:15:00*0.75058*0.75064*0.75069*0.75033
06/28/2018 10:20:00*0.75064*0.75169*0.75193*0.75061
06/28/2018 10:25:00*0.75169*0.75152*0.7517*0.75117
06/28/2018 10:30:00*0.75152*0.75133*0.75164*0.75129
06/28/2018 10:35:00*0.75133*0.75093*0.75144*0.75087
06/28/2018 10:40:00*0.75093*0.75132*0.75132*0.75093
06/28/2018 10:45:00*0.75132*0.75175*0.75189*0.75119
06/28/2018 10:50:00*0.75175*0.75148*0.75202*0.75143
06/28/2018 10:55:00*0.75148*0.75159*0.75181*0.75123
06/28/2018 11:00:00*0.75159*0.75217*0.75241*0.75158
06/28/2018 11:05:00*0.75217*0.75202*0.75231*0.75184
06/28/2018 11:10:00*0.75202*0.75229*0.75232*0.75174
06/28/2018 11:15:00*0.75229*0.75224*0.75233*0.7521
06/28/2018 11:20:00*0.75224*0.75278*0.7528*0.75207
06/28/2018 11:25:00*0.75278*0.7526*0.75294*0.75254
06/28/2018 11:30:00*0.7526*0.75274*0.75293*0.7526
06/28/2018 11:35:00*0.75274*0.75331*0.75337*0.75272
06/28/2018 11:40:00*0.75331*0.75297*0.75333*0.75286
06/28/2018 11:45:00*0.75297*0.75294*0.75297*0.75267
06/28/2018 11:50:00*0.75294*0.75289*0.75311*0.75266
06/28/2018 11:55:00*0.75289*0.75297*0.75302*0.75283
06/28/2018 12:00:00*0.75297*0.75279*0.75308*0.75267
06/28/2018 12:05:00*0.75279*0.75275*0.75287*0.75261
06/28/2018 12:10:00*0.75275*0.7524*0.75281*0.75234
06/28/2018 12:15:00*0.7524*0.75215*0.7525*0.75212
06/28/2018 12:20:00*0.75215*0.75256*0.75257*0.7521
06/28/2018 12:25:00*0.75256*0.7524*0.75256*0.75215
06/28/2018 12:30:00*0.7524*0.75229*0.7524*0.75216
06/28/2018 12:35:00*0.75229*0.75215*0.7523*0.75198
06/28/2018 12:40:00*0.75215*0.75224*0.75227*0.75205
06/28/2018 12:45:00*0.75224*0.7525*0.75258*0.75215
06/28/2018 12:50:00*0.7525*0.7525*0.75257*0.75231
06/28/2018 12:55:00*0.7525*0.75262*0.7527*0.75248
06/28/2018 13:00:00*0.75262*0.75223*0.75262*0.75215
06/28/2018 13:05:00*0.75223*0.75232*0.75236*0.75212
06/28/2018 13:10:00*0.75232*0.75214*0.75241*0.75209
06/28/2018 13:15:00*0.75214*0.7523*0.7523*0.75206
06/28/2018 13:20:00*0.7523*0.75198*0.75241*0.75196
06/28/2018 13:25:00*0.75198*0.75262*0.75262*0.75191
06/28/2018 13:30:00*0.75262*0.75229*0.75262*0.75219
06/28/2018 13:35:00*0.75229*0.75215*0.75239*0.75211
06/28/2018 13:40:00*0.75215*0.75245*0.75253*0.75215
06/28/2018 13:45:00*0.75245*0.75237*0.75262*0.75237
06/28/2018 13:50:00*0.75237*0.75216*0.7524*0.75204
06/28/2018 13:55:00*0.75216*0.75241*0.75256*0.75213
06/28/2018 14:00:00*0.75241*0.75222*0.75242*0.75213
06/28/2018 14:05:00*0.75222*0.75216*0.7523*0.75207
06/28/2018 14:10:00*0.75216*0.752*0.75229*0.75199
06/28/2018 14:15:00*0.752*0.75194*0.75213*0.75187
06/28/2018 14:20:00*0.75194*0.75168*0.75197*0.75154
06/28/2018 14:25:00*0.75168*0.75166*0.7519*0.75165
06/28/2018 14:30:00*0.75166*0.75182*0.75206*0.75164
06/28/2018 14:35:00*0.75182*0.75151*0.75182*0.75147
06/28/2018 14:40:00*0.75151*0.7513*0.75153*0.7513
06/28/2018 14:45:00*0.7513*0.75161*0.75168*0.7513
06/28/2018 14:50:00*0.75161*0.75179*0.75184*0.75156
06/28/2018 14:55:00*0.75179*0.75218*0.75222*0.75174
06/28/2018 15:00:00*0.75218*0.75239*0.75242*0.75204
06/28/2018 15:05:00*0.75239*0.75224*0.75249*0.75223
06/28/2018 15:10:00*0.75224*0.75225*0.75235*0.75206
06/28/2018 15:15:00*0.75225*0.7523*0.75234*0.75218
06/28/2018 15:20:00*0.7523*0.75219*0.7523*0.7521
06/28/2018 15:25:00*0.75219*0.75204*0.7523*0.75203
06/28/2018 15:30:00*0.75204*0.75225*0.75231*0.752
06/28/2018 15:35:00*0.75225*0.75212*0.75235*0.75196
06/28/2018 15:40:00*0.75212*0.75232*0.75238*0.75206
06/28/2018 15:45:00*0.75232*0.75239*0.75246*0.75225
06/28/2018 15:50:00*0.75239*0.75231*0.75245*0.75221
06/28/2018 15:55:00*0.75231*0.75206*0.75231*0.75203
06/28/2018 16:00:00*0.75206*0.75185*0.75218*0.75184
06/28/2018 16:05:00*0.75185*0.75185*0.75191*0.7517
06/28/2018 16:10:00*0.75185*0.75181*0.75188*0.75175
06/28/2018 16:15:00*0.75181*0.75192*0.75193*0.7518
06/28/2018 16:20:00*0.75192*0.75165*0.75192*0.75159
06/28/2018 16:25:00*0.75165*0.75163*0.75175*0.75157
06/28/2018 16:30:00*0.75163*0.75158*0.75171*0.7515
06/28/2018 16:35:00*0.75158*0.7517*0.75183*0.75158
06/28/2018 16:40:00*0.7517*0.752*0.75201*0.7517
06/28/2018 16:45:00*0.752*0.7521*0.75212*0.75196
06/28/2018 16:50:00*0.7521*0.75223*0.7523*0.75209
06/28/2018 16:55:00*0.75223*0.75229*0.75234*0.75219
06/28/2018 17:00:00*0.75229*0.75262*0.75262*0.75222
