06/26/2018 17:05:00*0.74419*0.74472*0.74486*0.74412
06/26/2018 17:10:00*0.74472*0.74437*0.74475*0.7441
06/26/2018 17:15:00*0.74437*0.74454*0.74474*0.74435
06/26/2018 17:20:00*0.74454*0.74441*0.74478*0.74424
06/26/2018 17:25:00*0.74441*0.74445*0.74468*0.74422
06/26/2018 17:30:00*0.74445*0.74477*0.74479*0.74432
06/26/2018 17:35:00*0.74477*0.74442*0.74482*0.74434
06/26/2018 17:40:00*0.74442*0.74479*0.74503*0.74442
06/26/2018 17:45:00*0.74479*0.74467*0.74483*0.74463
06/26/2018 17:50:00*0.74467*0.74464*0.74489*0.74433
06/26/2018 17:55:00*0.74464*0.74449*0.74499*0.74448
06/26/2018 18:00:00*0.74449*0.74481*0.74489*0.74445
06/26/2018 18:05:00*0.74481*0.74471*0.74488*0.74454
06/26/2018 18:10:00*0.74471*0.74463*0.74471*0.74462
06/26/2018 18:15:00*0.74463*0.74448*0.74464*0.74448
06/26/2018 18:20:00*0.74448*0.74442*0.74452*0.7444
06/26/2018 18:25:00*0.74442*0.74447*0.74459*0.74442
06/26/2018 18:30:00*0.74447*0.74456*0.74456*0.74442
06/26/2018 18:35:00*0.74456*0.74451*0.74462*0.74448
06/26/2018 18:40:00*0.74451*0.74459*0.7446*0.74451
06/26/2018 18:45:00*0.74459*0.74458*0.74461*0.74456
06/26/2018 18:50:00*0.74458*0.74462*0.74467*0.74458
06/26/2018 18:55:00*0.74462*0.7446*0.74463*0.74448
06/26/2018 19:00:00*0.7446*0.74475*0.74476*0.74457
06/26/2018 19:05:00*0.74475*0.74478*0.74482*0.74468
06/26/2018 19:10:00*0.74478*0.74478*0.74479*0.74474
06/26/2018 19:15:00*0.74478*0.74483*0.74484*0.74477
06/26/2018 19:20:00*0.74483*0.74484*0.74488*0.74483
06/26/2018 19:25:00*0.74484*0.74486*0.74489*0.74478
06/26/2018 19:30:00*0.74486*0.74495*0.74498*0.74486
06/26/2018 19:35:00*0.74495*0.74492*0.74497*0.74492
06/26/2018 19:40:00*0.74492*0.74484*0.74492*0.74476
06/26/2018 19:45:00*0.74484*0.74476*0.74486*0.74474
06/26/2018 19:50:00*0.74476*0.74479*0.74485*0.74475
06/26/2018 19:55:00*0.74479*0.74489*0.74489*0.74479
06/26/2018 20:00:00*0.74489*0.74487*0.74489*0.74472
06/26/2018 20:05:00*0.74487*0.74503*0.74521*0.74474
06/26/2018 20:10:00*0.74503*0.74484*0.74503*0.74471
06/26/2018 20:15:00*0.74484*0.74483*0.7449*0.74479
06/26/2018 20:20:00*0.74483*0.74472*0.74483*0.74471
06/26/2018 20:25:00*0.74472*0.74472*0.74486*0.74457
06/26/2018 20:30:00*0.74472*0.74461*0.74472*0.74449
06/26/2018 20:35:00*0.74461*0.74445*0.74464*0.74445
06/26/2018 20:40:00*0.74445*0.74434*0.74446*0.74433
06/26/2018 20:45:00*0.74434*0.74437*0.7444*0.74427
06/26/2018 20:50:00*0.74437*0.74459*0.74465*0.74437
06/26/2018 20:55:00*0.74459*0.74412*0.74474*0.74407
06/26/2018 21:00:00*0.74412*0.74425*0.74434*0.74408
06/26/2018 21:05:00*0.74425*0.74418*0.74425*0.74399
06/26/2018 21:10:00*0.74418*0.74424*0.74429*0.74414
06/26/2018 21:15:00*0.74424*0.74422*0.74426*0.74412
06/26/2018 21:20:00*0.74422*0.74416*0.7444*0.74408
06/26/2018 21:25:00*0.74416*0.74404*0.7442*0.74396
06/26/2018 21:30:00*0.74404*0.744*0.74412*0.74396
06/26/2018 21:35:00*0.744*0.74379*0.74405*0.74371
06/26/2018 21:40:00*0.74379*0.74363*0.74386*0.74363
06/26/2018 21:45:00*0.74363*0.74377*0.74389*0.74359
06/26/2018 21:50:00*0.74377*0.7434*0.74377*0.74335
06/26/2018 21:55:00*0.7434*0.74345*0.74355*0.74337
06/26/2018 22:00:00*0.74345*0.74328*0.74354*0.74325
06/26/2018 22:05:00*0.74328*0.74334*0.74335*0.74317
06/26/2018 22:10:00*0.74334*0.74333*0.74343*0.74327
06/26/2018 22:15:00*0.74333*0.74332*0.74342*0.74327
06/26/2018 22:20:00*0.74332*0.74354*0.74358*0.7433
06/26/2018 22:25:00*0.74354*0.74355*0.74359*0.74349
06/26/2018 22:30:00*0.74355*0.74343*0.74355*0.74342
06/26/2018 22:35:00*0.74343*0.74352*0.74357*0.74343
06/26/2018 22:40:00*0.74352*0.74362*0.74365*0.74343
06/26/2018 22:45:00*0.74362*0.74354*0.74363*0.74349
06/26/2018 22:50:00*0.74354*0.74359*0.74361*0.74353
06/26/2018 22:55:00*0.74359*0.74345*0.74359*0.74345
06/26/2018 23:00:00*0.74345*0.74337*0.74349*0.74335
06/26/2018 23:05:00*0.74337*0.74338*0.74347*0.74334
06/26/2018 23:10:00*0.74338*0.74371*0.74378*0.7433
06/26/2018 23:15:00*0.74371*0.74369*0.74371*0.74349
06/26/2018 23:20:00*0.74369*0.74365*0.74369*0.74349
06/26/2018 23:25:00*0.74365*0.74366*0.74371*0.74356
06/26/2018 23:30:00*0.74366*0.74377*0.74377*0.74357
06/26/2018 23:35:00*0.74377*0.74377*0.74381*0.74367
06/26/2018 23:40:00*0.74377*0.74371*0.74385*0.74366
06/26/2018 23:45:00*0.74371*0.74376*0.74383*0.74371
06/26/2018 23:50:00*0.74376*0.74377*0.74382*0.7437
06/26/2018 23:55:00*0.74377*0.74381*0.74385*0.74373
06/27/2018 00:05:00*0.74376*0.74375*0.74383*0.7437
06/27/2018 00:10:00*0.74375*0.74379*0.74383*0.74369
06/27/2018 00:15:00*0.74379*0.74383*0.74388*0.7437
06/27/2018 00:20:00*0.74383*0.74384*0.74391*0.74381
06/27/2018 00:25:00*0.74384*0.7439*0.7439*0.7438
06/27/2018 00:30:00*0.7439*0.74389*0.74397*0.74385
06/27/2018 00:35:00*0.74389*0.74385*0.74391*0.74381
06/27/2018 00:40:00*0.74385*0.74403*0.74408*0.74383
06/27/2018 00:45:00*0.74403*0.74403*0.74407*0.74393
06/27/2018 00:50:00*0.74403*0.74408*0.74417*0.744
06/27/2018 00:55:00*0.74408*0.7441*0.74412*0.74403
06/27/2018 01:00:00*0.7441*0.74409*0.74412*0.74405
06/27/2018 01:05:00*0.74409*0.74401*0.74411*0.74394
06/27/2018 01:10:00*0.74401*0.74398*0.74403*0.74396
06/27/2018 01:15:00*0.74398*0.74405*0.74414*0.74388
06/27/2018 01:20:00*0.74405*0.74392*0.74409*0.74388
06/27/2018 01:25:00*0.74392*0.74388*0.74402*0.74387
06/27/2018 01:30:00*0.74388*0.744*0.74404*0.74382
06/27/2018 01:35:00*0.744*0.744*0.74403*0.74393
06/27/2018 01:40:00*0.744*0.74387*0.74406*0.74387
06/27/2018 01:45:00*0.74387*0.744*0.74409*0.74387
06/27/2018 01:50:00*0.744*0.74391*0.74402*0.74383
06/27/2018 01:55:00*0.74391*0.74383*0.74394*0.74378
06/27/2018 02:00:00*0.74383*0.74368*0.74391*0.74367
06/27/2018 02:05:00*0.74368*0.74342*0.74372*0.74341
06/27/2018 02:10:00*0.74342*0.7435*0.74354*0.74325
06/27/2018 02:15:00*0.7435*0.74368*0.74369*0.74344
06/27/2018 02:20:00*0.74368*0.74349*0.74372*0.74342
06/27/2018 02:25:00*0.74349*0.74347*0.74352*0.74337
06/27/2018 02:30:00*0.74347*0.74357*0.74362*0.74336
06/27/2018 02:35:00*0.74357*0.74348*0.74365*0.74348
06/27/2018 02:40:00*0.74348*0.74336*0.74353*0.74336
06/27/2018 02:45:00*0.74336*0.74342*0.74348*0.74332
06/27/2018 02:50:00*0.74342*0.74321*0.74353*0.74316
06/27/2018 02:55:00*0.74321*0.7434*0.74352*0.74321
06/27/2018 03:00:00*0.7434*0.74349*0.74356*0.74326
06/27/2018 03:05:00*0.74349*0.74346*0.74367*0.74318
06/27/2018 03:10:00*0.74346*0.74328*0.74358*0.74325
06/27/2018 03:15:00*0.74328*0.74322*0.74331*0.74295
06/27/2018 03:20:00*0.74322*0.74342*0.74369*0.74316
06/27/2018 03:25:00*0.74342*0.74349*0.74358*0.74339
06/27/2018 03:30:00*0.74349*0.74366*0.74367*0.74342
06/27/2018 03:35:00*0.74366*0.7435*0.74369*0.74345
06/27/2018 03:40:00*0.7435*0.74334*0.7436*0.74324
06/27/2018 03:45:00*0.74334*0.74334*0.74335*0.74306
06/27/2018 03:50:00*0.74334*0.74335*0.74352*0.74321
06/27/2018 03:55:00*0.74335*0.74321*0.74344*0.7432
06/27/2018 04:00:00*0.74321*0.74302*0.74329*0.74294
06/27/2018 04:05:00*0.74302*0.74325*0.74332*0.74296
06/27/2018 04:10:00*0.74325*0.74339*0.74345*0.7432
06/27/2018 04:15:00*0.74339*0.74326*0.74348*0.74313
06/27/2018 04:20:00*0.74326*0.7434*0.74344*0.74316
06/27/2018 04:25:00*0.7434*0.74343*0.74346*0.74323
06/27/2018 04:30:00*0.74343*0.74342*0.7437*0.74337
06/27/2018 04:35:00*0.74342*0.74356*0.74375*0.74331
06/27/2018 04:40:00*0.74356*0.74411*0.74418*0.74356
06/27/2018 04:45:00*0.74411*0.74431*0.74433*0.74395
06/27/2018 04:50:00*0.74431*0.74417*0.74436*0.74416
06/27/2018 04:55:00*0.74417*0.7439*0.74423*0.74382
06/27/2018 05:00:00*0.7439*0.74411*0.74427*0.74377
06/27/2018 05:05:00*0.74411*0.74437*0.74438*0.74405
06/27/2018 05:10:00*0.74437*0.74423*0.74437*0.74411
06/27/2018 05:15:00*0.74423*0.74416*0.74423*0.74392
06/27/2018 05:20:00*0.74416*0.74411*0.74421*0.74397
06/27/2018 05:25:00*0.74411*0.74436*0.7444*0.74411
06/27/2018 05:30:00*0.74436*0.74459*0.74465*0.74423
06/27/2018 05:35:00*0.74459*0.74433*0.74472*0.74433
06/27/2018 05:40:00*0.74433*0.74441*0.74455*0.74427
06/27/2018 05:45:00*0.74441*0.74485*0.7449*0.74441
06/27/2018 05:50:00*0.74485*0.74488*0.74491*0.74477
06/27/2018 05:55:00*0.74488*0.74503*0.74521*0.74486
06/27/2018 06:00:00*0.74503*0.74546*0.74561*0.74503
06/27/2018 06:05:00*0.74546*0.74537*0.74546*0.74522
06/27/2018 06:10:00*0.74537*0.74532*0.74547*0.7452
06/27/2018 06:15:00*0.74532*0.74541*0.74548*0.74526
06/27/2018 06:20:00*0.74541*0.74525*0.74552*0.74525
06/27/2018 06:25:00*0.74525*0.74535*0.74539*0.74522
06/27/2018 06:30:00*0.74535*0.74507*0.74539*0.74503
06/27/2018 06:35:00*0.74507*0.74487*0.74511*0.74486
06/27/2018 06:40:00*0.74487*0.74506*0.74506*0.74487
06/27/2018 06:45:00*0.74506*0.74497*0.74514*0.74493
06/27/2018 06:50:00*0.74497*0.7448*0.74497*0.74473
06/27/2018 06:55:00*0.7448*0.74477*0.74491*0.7447
06/27/2018 07:00:00*0.74477*0.74495*0.74505*0.74468
06/27/2018 07:05:00*0.74495*0.74435*0.74495*0.74434
06/27/2018 07:10:00*0.74435*0.74494*0.74496*0.74434
06/27/2018 07:15:00*0.74494*0.74525*0.74532*0.74493
06/27/2018 07:20:00*0.74525*0.74533*0.74557*0.74525
06/27/2018 07:25:00*0.74533*0.74532*0.74538*0.74498
06/27/2018 07:30:00*0.74532*0.74531*0.7454*0.74523
06/27/2018 07:35:00*0.74531*0.74556*0.74564*0.7453
06/27/2018 07:40:00*0.74556*0.74538*0.74576*0.74537
06/27/2018 07:45:00*0.74538*0.74536*0.74552*0.74523
06/27/2018 07:50:00*0.74536*0.74678*0.74691*0.74528
06/27/2018 07:55:00*0.74678*0.74661*0.74717*0.74643
06/27/2018 08:00:00*0.74661*0.74661*0.74708*0.74652
06/27/2018 08:05:00*0.74661*0.74646*0.74665*0.74624
06/27/2018 08:10:00*0.74646*0.7469*0.7471*0.74632
06/27/2018 08:15:00*0.7469*0.74672*0.74697*0.74659
06/27/2018 08:20:00*0.74672*0.74632*0.74682*0.74618
06/27/2018 08:25:00*0.74632*0.7465*0.74673*0.7461
06/27/2018 08:30:00*0.7465*0.74649*0.74663*0.74624
06/27/2018 08:35:00*0.74649*0.74652*0.74691*0.74643
06/27/2018 08:40:00*0.74652*0.74623*0.74687*0.7461
06/27/2018 08:45:00*0.74623*0.74642*0.74642*0.74601
06/27/2018 08:50:00*0.74642*0.74619*0.74656*0.74614
06/27/2018 08:55:00*0.74619*0.74654*0.74665*0.74615
06/27/2018 09:00:00*0.74654*0.74637*0.74696*0.74627
06/27/2018 09:05:00*0.74637*0.7465*0.74663*0.74627
06/27/2018 09:10:00*0.7465*0.74669*0.74684*0.74646
06/27/2018 09:15:00*0.74669*0.74667*0.74698*0.74657
06/27/2018 09:20:00*0.74667*0.74654*0.74673*0.74625
06/27/2018 09:25:00*0.74654*0.747*0.74709*0.74647
06/27/2018 09:30:00*0.747*0.74721*0.74729*0.747
06/27/2018 09:35:00*0.74721*0.74724*0.74726*0.74692
06/27/2018 09:40:00*0.74724*0.74745*0.74754*0.74724
06/27/2018 09:45:00*0.74745*0.7479*0.74793*0.74731
06/27/2018 09:50:00*0.7479*0.74815*0.74844*0.7479
06/27/2018 09:55:00*0.74815*0.74816*0.74849*0.74806
06/27/2018 10:00:00*0.74816*0.74828*0.74835*0.74796
06/27/2018 10:05:00*0.74828*0.74801*0.74836*0.74796
06/27/2018 10:10:00*0.74801*0.74774*0.74813*0.74764
06/27/2018 10:15:00*0.74774*0.74815*0.74823*0.74761
06/27/2018 10:20:00*0.74815*0.74848*0.74848*0.74814
06/27/2018 10:25:00*0.74848*0.74855*0.74881*0.74845
06/27/2018 10:30:00*0.74855*0.74817*0.74867*0.74811
06/27/2018 10:35:00*0.74817*0.74837*0.74887*0.74817
06/27/2018 10:40:00*0.74837*0.7489*0.74907*0.74829
06/27/2018 10:45:00*0.7489*0.74852*0.7489*0.74846
06/27/2018 10:50:00*0.74852*0.74848*0.7488*0.74839
06/27/2018 10:55:00*0.74848*0.7487*0.74891*0.74838
06/27/2018 11:00:00*0.7487*0.74872*0.749*0.7486
06/27/2018 11:05:00*0.74872*0.74795*0.74881*0.74795
06/27/2018 11:10:00*0.74795*0.74823*0.74836*0.74757
06/27/2018 11:15:00*0.74823*0.74836*0.74843*0.74814
06/27/2018 11:20:00*0.74836*0.74857*0.74857*0.74818
06/27/2018 11:25:00*0.74857*0.74854*0.74859*0.74832
06/27/2018 11:30:00*0.74854*0.74802*0.74854*0.74798
06/27/2018 11:35:00*0.74802*0.74835*0.74841*0.74795
06/27/2018 11:40:00*0.74835*0.7486*0.74864*0.74829
06/27/2018 11:45:00*0.7486*0.74839*0.7486*0.74822
06/27/2018 11:50:00*0.74839*0.74896*0.74906*0.74836
06/27/2018 11:55:00*0.74896*0.74888*0.74902*0.74875
06/27/2018 12:00:00*0.74888*0.74894*0.74902*0.74861
06/27/2018 12:05:00*0.74894*0.74937*0.74948*0.74888
06/27/2018 12:10:00*0.74937*0.74935*0.74952*0.74927
06/27/2018 12:15:00*0.74935*0.74936*0.74949*0.74919
06/27/2018 12:20:00*0.74936*0.74942*0.74985*0.74926
06/27/2018 12:25:00*0.74942*0.749*0.74952*0.74897
06/27/2018 12:30:00*0.749*0.74854*0.74906*0.74853
06/27/2018 12:35:00*0.74854*0.74881*0.74884*0.74851
06/27/2018 12:40:00*0.74881*0.74895*0.7491*0.74879
06/27/2018 12:45:00*0.74895*0.74883*0.74896*0.74871
06/27/2018 12:50:00*0.74883*0.7488*0.7489*0.7487
06/27/2018 12:55:00*0.7488*0.74837*0.74883*0.74826
06/27/2018 13:00:00*0.74837*0.74829*0.7485*0.7482
06/27/2018 13:05:00*0.74829*0.74842*0.74857*0.74829
06/27/2018 13:10:00*0.74842*0.74788*0.74848*0.74787
06/27/2018 13:15:00*0.74788*0.74804*0.74817*0.7478
06/27/2018 13:20:00*0.74804*0.74783*0.74816*0.74772
06/27/2018 13:25:00*0.74783*0.74785*0.74803*0.74778
06/27/2018 13:30:00*0.74785*0.74785*0.74795*0.74771
06/27/2018 13:35:00*0.74785*0.74808*0.7481*0.74766
06/27/2018 13:40:00*0.74808*0.74798*0.74811*0.74784
06/27/2018 13:45:00*0.74798*0.74798*0.74817*0.74791
06/27/2018 13:50:00*0.74798*0.74809*0.74822*0.74798
06/27/2018 13:55:00*0.74809*0.7482*0.74841*0.74803
06/27/2018 14:00:00*0.7482*0.74863*0.7487*0.74816
06/27/2018 14:05:00*0.74863*0.74885*0.74888*0.74855
06/27/2018 14:10:00*0.74885*0.74876*0.74895*0.74876
06/27/2018 14:15:00*0.74876*0.74868*0.74879*0.74852
06/27/2018 14:20:00*0.74868*0.74883*0.74889*0.74862
06/27/2018 14:25:00*0.74883*0.74889*0.74896*0.7487
06/27/2018 14:30:00*0.74889*0.74827*0.74895*0.74824
06/27/2018 14:35:00*0.74827*0.74861*0.74871*0.74827
06/27/2018 14:40:00*0.74861*0.74857*0.74877*0.74843
06/27/2018 14:45:00*0.74857*0.74842*0.74868*0.74824
06/27/2018 14:50:00*0.74842*0.7485*0.74867*0.74841
06/27/2018 14:55:00*0.7485*0.74895*0.74898*0.74848
06/27/2018 15:00:00*0.74895*0.74877*0.74918*0.74867
06/27/2018 15:05:00*0.74877*0.74777*0.75009*0.74775
06/27/2018 15:10:00*0.74777*0.74713*0.74807*0.74704
06/27/2018 15:15:00*0.74713*0.74557*0.74737*0.7454
06/27/2018 15:20:00*0.74557*0.74504*0.7457*0.74488
06/27/2018 15:25:00*0.74504*0.7462*0.74622*0.74499
06/27/2018 15:30:00*0.7462*0.74678*0.74692*0.74601
06/27/2018 15:35:00*0.74678*0.74643*0.74681*0.74636
06/27/2018 15:40:00*0.74643*0.74635*0.74656*0.7462
06/27/2018 15:45:00*0.74635*0.74631*0.74672*0.74609
06/27/2018 15:50:00*0.74631*0.74577*0.74633*0.74577
06/27/2018 15:55:00*0.74577*0.74574*0.74594*0.74565
06/27/2018 16:00:00*0.74574*0.74579*0.74601*0.74561
06/27/2018 16:05:00*0.74579*0.74625*0.74632*0.74579
06/27/2018 16:10:00*0.74625*0.74648*0.7465*0.74623
06/27/2018 16:15:00*0.74648*0.74656*0.74658*0.74626
06/27/2018 16:20:00*0.74656*0.74647*0.74667*0.74647
06/27/2018 16:25:00*0.74647*0.7465*0.74655*0.74618
06/27/2018 16:30:00*0.7465*0.74627*0.7465*0.74617
06/27/2018 16:35:00*0.74627*0.74635*0.7465*0.74592
06/27/2018 16:40:00*0.74635*0.74652*0.74744*0.74617
06/27/2018 16:45:00*0.74652*0.74713*0.74722*0.74652
06/27/2018 16:50:00*0.74713*0.74736*0.74746*0.74703
06/27/2018 16:55:00*0.74736*0.74706*0.74741*0.74696
06/27/2018 17:00:00*0.74706*0.74702*0.74725*0.74692
