06/25/2018 17:05:00*0.74207*0.74217*0.74274*0.74192
06/25/2018 17:10:00*0.74217*0.74202*0.74217*0.74182
06/25/2018 17:15:00*0.74202*0.74221*0.74224*0.74202
06/25/2018 17:20:00*0.74221*0.74195*0.74225*0.74151
06/25/2018 17:25:00*0.74195*0.74198*0.74199*0.74188
06/25/2018 17:30:00*0.74198*0.74191*0.74203*0.74184
06/25/2018 17:35:00*0.74191*0.74226*0.7423*0.74184
06/25/2018 17:40:00*0.74226*0.74254*0.74264*0.74202
06/25/2018 17:45:00*0.74254*0.74222*0.74254*0.74222
06/25/2018 17:50:00*0.74222*0.74222*0.74235*0.74197
06/25/2018 17:55:00*0.74222*0.74237*0.74271*0.74201
06/25/2018 18:00:00*0.74237*0.74244*0.74261*0.74202
06/25/2018 18:05:00*0.74244*0.74239*0.74263*0.74215
06/25/2018 18:10:00*0.74239*0.74253*0.74253*0.74234
06/25/2018 18:15:00*0.74253*0.74255*0.74267*0.74252
06/25/2018 18:20:00*0.74255*0.74271*0.74272*0.74255
06/25/2018 18:25:00*0.74271*0.74272*0.74274*0.74271
06/25/2018 18:30:00*0.74272*0.74249*0.74272*0.74248
06/25/2018 18:35:00*0.74249*0.74236*0.74251*0.74232
06/25/2018 18:40:00*0.74236*0.7424*0.74245*0.74235
06/25/2018 18:45:00*0.7424*0.74238*0.7424*0.74235
06/25/2018 18:50:00*0.74238*0.74249*0.74249*0.74237
06/25/2018 18:55:00*0.74249*0.74236*0.74252*0.74235
06/25/2018 19:00:00*0.74236*0.74239*0.74242*0.74235
06/25/2018 19:05:00*0.74239*0.74232*0.74243*0.74227
06/25/2018 19:10:00*0.74232*0.74226*0.74233*0.74222
06/25/2018 19:15:00*0.74226*0.74235*0.74235*0.7422
06/25/2018 19:20:00*0.74235*0.74239*0.74242*0.74229
06/25/2018 19:25:00*0.74239*0.74235*0.74244*0.74228
06/25/2018 19:30:00*0.74235*0.7423*0.74236*0.74226
06/25/2018 19:35:00*0.7423*0.74237*0.7424*0.74229
06/25/2018 19:40:00*0.74237*0.7422*0.74238*0.74211
06/25/2018 19:45:00*0.7422*0.74212*0.74222*0.74209
06/25/2018 19:50:00*0.74212*0.74216*0.74216*0.74207
06/25/2018 19:55:00*0.74216*0.74214*0.74217*0.74212
06/25/2018 20:00:00*0.74214*0.74213*0.7422*0.74203
06/25/2018 20:05:00*0.74213*0.74205*0.74216*0.74199
06/25/2018 20:10:00*0.74205*0.74195*0.74213*0.74187
06/25/2018 20:15:00*0.74195*0.74205*0.74212*0.74185
06/25/2018 20:20:00*0.74205*0.74212*0.74221*0.74204
06/25/2018 20:25:00*0.74212*0.74217*0.74228*0.74208
06/25/2018 20:30:00*0.74217*0.74226*0.7423*0.74217
06/25/2018 20:35:00*0.74226*0.74258*0.7426*0.74224
06/25/2018 20:40:00*0.74258*0.74241*0.74261*0.74241
06/25/2018 20:45:00*0.74241*0.74265*0.74276*0.74238
06/25/2018 20:50:00*0.74265*0.74275*0.74278*0.74259
06/25/2018 20:55:00*0.74275*0.74254*0.74277*0.74251
06/25/2018 21:00:00*0.74254*0.74253*0.74257*0.74239
06/25/2018 21:05:00*0.74253*0.74246*0.74254*0.74246
06/25/2018 21:10:00*0.74246*0.74237*0.74248*0.74235
06/25/2018 21:15:00*0.74237*0.74244*0.74247*0.7423
06/25/2018 21:20:00*0.74244*0.7425*0.74265*0.74239
06/25/2018 21:25:00*0.7425*0.74248*0.74255*0.7424
06/25/2018 21:30:00*0.74248*0.7424*0.74249*0.74233
06/25/2018 21:35:00*0.7424*0.742*0.7424*0.74197
06/25/2018 21:40:00*0.742*0.74214*0.74217*0.742
06/25/2018 21:45:00*0.74214*0.74207*0.74214*0.74193
06/25/2018 21:50:00*0.74207*0.74198*0.74214*0.74193
06/25/2018 21:55:00*0.74198*0.74202*0.74211*0.74194
06/25/2018 22:00:00*0.74202*0.74196*0.74202*0.74186
06/25/2018 22:05:00*0.74196*0.74177*0.74202*0.74177
06/25/2018 22:10:00*0.74177*0.74144*0.74178*0.74139
06/25/2018 22:15:00*0.74144*0.74134*0.74151*0.74128
06/25/2018 22:20:00*0.74134*0.74132*0.74144*0.74128
06/25/2018 22:25:00*0.74132*0.74149*0.74164*0.74129
06/25/2018 22:30:00*0.74149*0.74158*0.7416*0.74144
06/25/2018 22:35:00*0.74158*0.7414*0.74158*0.74133
06/25/2018 22:40:00*0.7414*0.7416*0.74164*0.74132
06/25/2018 22:45:00*0.7416*0.7416*0.74171*0.74155
06/25/2018 22:50:00*0.7416*0.74158*0.74167*0.74151
06/25/2018 22:55:00*0.74158*0.74151*0.74167*0.74148
06/25/2018 23:00:00*0.74151*0.74147*0.74154*0.74138
06/25/2018 23:05:00*0.74147*0.74153*0.74161*0.74143
06/25/2018 23:10:00*0.74153*0.74147*0.74158*0.74138
06/25/2018 23:15:00*0.74147*0.74142*0.74152*0.7414
06/25/2018 23:20:00*0.74142*0.74152*0.74155*0.74142
06/25/2018 23:25:00*0.74152*0.74156*0.74161*0.74146
06/25/2018 23:30:00*0.74156*0.74159*0.74165*0.74154
06/25/2018 23:35:00*0.74159*0.74167*0.74179*0.74154
06/25/2018 23:40:00*0.74167*0.74187*0.74188*0.74167
06/25/2018 23:45:00*0.74187*0.74189*0.74196*0.74181
06/25/2018 23:50:00*0.74189*0.74194*0.74201*0.74188
06/25/2018 23:55:00*0.74194*0.74198*0.74201*0.74187
06/26/2018 00:00:00*0.74198*0.74194*0.74201*0.74192
06/26/2018 00:05:00*0.74194*0.74191*0.74199*0.74184
06/26/2018 00:10:00*0.74191*0.74185*0.74194*0.74183
06/26/2018 00:15:00*0.74185*0.74192*0.74193*0.74182
06/26/2018 00:20:00*0.74192*0.74191*0.74195*0.74186
06/26/2018 00:25:00*0.74191*0.74192*0.74193*0.74188
06/26/2018 00:30:00*0.74192*0.74188*0.74192*0.74184
06/26/2018 00:35:00*0.74188*0.74191*0.74193*0.74177
06/26/2018 00:40:00*0.74191*0.7418*0.74192*0.74169
06/26/2018 00:45:00*0.7418*0.74166*0.74182*0.74166
06/26/2018 00:50:00*0.74166*0.74157*0.74168*0.74156
06/26/2018 00:55:00*0.74157*0.74164*0.74174*0.74155
06/26/2018 01:00:00*0.74164*0.74181*0.74182*0.74158
06/26/2018 01:05:00*0.74181*0.74174*0.74187*0.74174
06/26/2018 01:10:00*0.74174*0.74181*0.74183*0.74173
06/26/2018 01:15:00*0.74181*0.74204*0.74209*0.74181
06/26/2018 01:20:00*0.74204*0.74207*0.74207*0.74197
06/26/2018 01:25:00*0.74207*0.7421*0.74215*0.74204
06/26/2018 01:30:00*0.7421*0.74215*0.7422*0.74207
06/26/2018 01:35:00*0.74215*0.74228*0.74228*0.74208
06/26/2018 01:40:00*0.74228*0.74233*0.74233*0.74215
06/26/2018 01:45:00*0.74233*0.7425*0.7425*0.74228
06/26/2018 01:50:00*0.7425*0.7425*0.74264*0.74238
06/26/2018 01:55:00*0.7425*0.74243*0.74266*0.74242
06/26/2018 02:00:00*0.74243*0.74247*0.74252*0.74238
06/26/2018 02:05:00*0.74247*0.74282*0.74296*0.74247
06/26/2018 02:10:00*0.74282*0.74251*0.74282*0.74243
06/26/2018 02:15:00*0.74251*0.74275*0.74279*0.74244
06/26/2018 02:20:00*0.74275*0.74291*0.74311*0.74266
06/26/2018 02:25:00*0.74291*0.74303*0.74309*0.7428
06/26/2018 02:30:00*0.74303*0.74281*0.74306*0.74278
06/26/2018 02:35:00*0.74281*0.74264*0.74293*0.74257
06/26/2018 02:40:00*0.74264*0.74281*0.74281*0.74264
06/26/2018 02:45:00*0.74281*0.743*0.743*0.74274
06/26/2018 02:50:00*0.743*0.74308*0.74311*0.74286
06/26/2018 02:55:00*0.74308*0.74311*0.74327*0.74303
06/26/2018 03:00:00*0.74311*0.74337*0.74337*0.74305
06/26/2018 03:05:00*0.74337*0.7432*0.74355*0.74318
06/26/2018 03:10:00*0.7432*0.74293*0.74321*0.74288
06/26/2018 03:15:00*0.74293*0.74319*0.74324*0.7429
06/26/2018 03:20:00*0.74319*0.74315*0.74319*0.74294
06/26/2018 03:25:00*0.74315*0.74312*0.74334*0.74301
06/26/2018 03:30:00*0.74312*0.74302*0.7433*0.74299
06/26/2018 03:35:00*0.74302*0.7431*0.74322*0.74295
06/26/2018 03:40:00*0.7431*0.74287*0.7431*0.74279
06/26/2018 03:45:00*0.74287*0.74286*0.74298*0.7427
06/26/2018 03:50:00*0.74286*0.74257*0.74293*0.74257
06/26/2018 03:55:00*0.74257*0.74256*0.74268*0.74243
06/26/2018 04:00:00*0.74256*0.74292*0.743*0.74255
06/26/2018 04:05:00*0.74292*0.74307*0.74311*0.74292
06/26/2018 04:10:00*0.74307*0.74326*0.74332*0.74305
06/26/2018 04:15:00*0.74326*0.74348*0.74353*0.7432
06/26/2018 04:20:00*0.74348*0.74365*0.74368*0.74331
06/26/2018 04:25:00*0.74365*0.74372*0.74383*0.74357
06/26/2018 04:30:00*0.74372*0.74349*0.74382*0.74348
06/26/2018 04:35:00*0.74349*0.74334*0.74357*0.74333
06/26/2018 04:40:00*0.74334*0.74313*0.74335*0.74294
06/26/2018 04:45:00*0.74313*0.74297*0.74327*0.74297
06/26/2018 04:50:00*0.74297*0.74304*0.74308*0.74286
06/26/2018 04:55:00*0.74304*0.74297*0.74313*0.74292
06/26/2018 05:00:00*0.74297*0.74295*0.74308*0.74291
06/26/2018 05:05:00*0.74295*0.74305*0.74307*0.7429
06/26/2018 05:10:00*0.74305*0.74346*0.74357*0.74305
06/26/2018 05:15:00*0.74346*0.74329*0.74354*0.74323
06/26/2018 05:20:00*0.74329*0.74337*0.74355*0.74327
06/26/2018 05:25:00*0.74337*0.74337*0.74349*0.74322
06/26/2018 05:30:00*0.74337*0.74332*0.74343*0.74317
06/26/2018 05:35:00*0.74332*0.74358*0.74361*0.7432
06/26/2018 05:40:00*0.74358*0.7433*0.74358*0.74317
06/26/2018 05:45:00*0.7433*0.74338*0.74344*0.74312
06/26/2018 05:50:00*0.74338*0.74355*0.74358*0.74335
06/26/2018 05:55:00*0.74355*0.74386*0.7439*0.74346
06/26/2018 06:00:00*0.74386*0.74358*0.7439*0.74347
06/26/2018 06:05:00*0.74358*0.74305*0.74358*0.74304
06/26/2018 06:10:00*0.74305*0.74278*0.74309*0.74272
06/26/2018 06:15:00*0.74278*0.74227*0.74278*0.7422
06/26/2018 06:20:00*0.74227*0.74267*0.74267*0.74227
06/26/2018 06:25:00*0.74267*0.74273*0.7428*0.74256
06/26/2018 06:30:00*0.74273*0.7428*0.74297*0.74273
06/26/2018 06:35:00*0.7428*0.74256*0.74284*0.74252
06/26/2018 06:40:00*0.74256*0.74239*0.74264*0.74232
06/26/2018 06:45:00*0.74239*0.74292*0.74292*0.74239
06/26/2018 06:50:00*0.74292*0.74289*0.74295*0.74273
06/26/2018 06:55:00*0.74289*0.74304*0.74309*0.74289
06/26/2018 07:00:00*0.74304*0.74297*0.74305*0.74285
06/26/2018 07:05:00*0.74297*0.74298*0.74307*0.74294
06/26/2018 07:10:00*0.74298*0.74295*0.74305*0.7429
06/26/2018 07:15:00*0.74295*0.74278*0.74296*0.74268
06/26/2018 07:20:00*0.74278*0.74303*0.74309*0.74275
06/26/2018 07:25:00*0.74303*0.74274*0.74314*0.74273
06/26/2018 07:30:00*0.74274*0.74267*0.74292*0.74263
06/26/2018 07:35:00*0.74267*0.74226*0.74267*0.74225
06/26/2018 07:40:00*0.74226*0.74226*0.74248*0.74222
06/26/2018 07:45:00*0.74226*0.74202*0.7423*0.74193
06/26/2018 07:50:00*0.74202*0.74214*0.74216*0.742
06/26/2018 07:55:00*0.74214*0.74217*0.74231*0.74213
06/26/2018 08:00:00*0.74217*0.74185*0.74218*0.74185
06/26/2018 08:05:00*0.74185*0.74188*0.74216*0.74184
06/26/2018 08:10:00*0.74188*0.74196*0.74216*0.74185
06/26/2018 08:15:00*0.74196*0.74224*0.74225*0.74195
06/26/2018 08:20:00*0.74224*0.74234*0.74247*0.74218
06/26/2018 08:25:00*0.74234*0.74237*0.74253*0.74217
06/26/2018 08:30:00*0.74237*0.74225*0.74238*0.74207
06/26/2018 08:35:00*0.74225*0.74269*0.74281*0.74214
06/26/2018 08:40:00*0.74269*0.74248*0.74283*0.74241
06/26/2018 08:45:00*0.74248*0.7424*0.74253*0.74233
06/26/2018 08:50:00*0.7424*0.74281*0.74287*0.7424
06/26/2018 08:55:00*0.74281*0.74281*0.7431*0.7427
06/26/2018 09:00:00*0.74281*0.7427*0.74287*0.74265
06/26/2018 09:05:00*0.7427*0.7432*0.74333*0.7427
06/26/2018 09:10:00*0.7432*0.74371*0.74381*0.74307
06/26/2018 09:15:00*0.74371*0.74404*0.74404*0.74359
06/26/2018 09:20:00*0.74404*0.7438*0.74413*0.74374
06/26/2018 09:25:00*0.7438*0.74412*0.74416*0.7438
06/26/2018 09:30:00*0.74412*0.74441*0.74442*0.74363
06/26/2018 09:35:00*0.74441*0.74359*0.74442*0.74358
06/26/2018 09:40:00*0.74359*0.74342*0.74363*0.74322
06/26/2018 09:45:00*0.74342*0.74356*0.74364*0.74315
06/26/2018 09:50:00*0.74356*0.74336*0.74361*0.74304
06/26/2018 09:55:00*0.74336*0.74356*0.74364*0.74319
06/26/2018 10:00:00*0.74356*0.74333*0.74375*0.74328
06/26/2018 10:05:00*0.74333*0.74372*0.74374*0.74333
06/26/2018 10:10:00*0.74372*0.74356*0.74384*0.74356
06/26/2018 10:15:00*0.74356*0.74372*0.74399*0.74343
06/26/2018 10:20:00*0.74372*0.74471*0.74478*0.74362
06/26/2018 10:25:00*0.74471*0.7446*0.74482*0.74429
06/26/2018 10:30:00*0.7446*0.74455*0.74519*0.74455
06/26/2018 10:35:00*0.74455*0.74444*0.74458*0.74417
06/26/2018 10:40:00*0.74444*0.74445*0.74452*0.74417
06/26/2018 10:45:00*0.74445*0.74441*0.74473*0.74436
06/26/2018 10:50:00*0.74441*0.7441*0.74445*0.74401
06/26/2018 10:55:00*0.7441*0.74395*0.74459*0.74387
06/26/2018 11:00:00*0.74395*0.7439*0.74433*0.74378
06/26/2018 11:05:00*0.7439*0.74372*0.74393*0.74356
06/26/2018 11:10:00*0.74372*0.74372*0.74403*0.74368
06/26/2018 11:15:00*0.74372*0.74426*0.74429*0.74372
06/26/2018 11:20:00*0.74426*0.74494*0.74501*0.74421
06/26/2018 11:25:00*0.74494*0.74523*0.74539*0.74488
06/26/2018 11:30:00*0.74523*0.74503*0.74534*0.74498
06/26/2018 11:35:00*0.74503*0.74474*0.74504*0.7447
06/26/2018 11:40:00*0.74474*0.74483*0.74502*0.74474
06/26/2018 11:45:00*0.74483*0.74476*0.74496*0.74462
06/26/2018 11:50:00*0.74476*0.74466*0.74486*0.74456
06/26/2018 11:55:00*0.74466*0.74484*0.74503*0.74454
06/26/2018 12:00:00*0.74484*0.74471*0.74488*0.74468
06/26/2018 12:05:00*0.74471*0.74454*0.74476*0.74449
06/26/2018 12:10:00*0.74454*0.74455*0.74475*0.74442
06/26/2018 12:15:00*0.74455*0.74467*0.74469*0.74448
06/26/2018 12:20:00*0.74467*0.74402*0.74484*0.74348
06/26/2018 12:25:00*0.74402*0.74402*0.74422*0.74383
06/26/2018 12:30:00*0.74402*0.74412*0.74412*0.74387
06/26/2018 12:35:00*0.74412*0.74461*0.74464*0.74408
06/26/2018 12:40:00*0.74461*0.74465*0.74477*0.74442
06/26/2018 12:45:00*0.74465*0.74499*0.745*0.74463
06/26/2018 12:50:00*0.74499*0.74465*0.74504*0.7445
06/26/2018 12:55:00*0.74465*0.74429*0.74475*0.74424
06/26/2018 13:00:00*0.74429*0.74436*0.74445*0.74423
06/26/2018 13:05:00*0.74436*0.74438*0.74456*0.74435
06/26/2018 13:10:00*0.74438*0.74463*0.74473*0.74437
06/26/2018 13:15:00*0.74463*0.74487*0.74493*0.7446
06/26/2018 13:20:00*0.74487*0.74515*0.74518*0.74485
06/26/2018 13:25:00*0.74515*0.74514*0.74521*0.74504
06/26/2018 13:30:00*0.74514*0.74475*0.74514*0.74475
06/26/2018 13:35:00*0.74475*0.7451*0.74512*0.74472
06/26/2018 13:40:00*0.7451*0.74498*0.74514*0.7447
06/26/2018 13:45:00*0.74498*0.74524*0.74535*0.74493
06/26/2018 13:50:00*0.74524*0.74524*0.74552*0.7452
06/26/2018 13:55:00*0.74524*0.74498*0.74527*0.74495
06/26/2018 14:00:00*0.74498*0.74499*0.74517*0.74489
06/26/2018 14:05:00*0.74499*0.74494*0.74499*0.74484
06/26/2018 14:10:00*0.74494*0.74485*0.74499*0.74484
06/26/2018 14:15:00*0.74485*0.74479*0.74486*0.7447
06/26/2018 14:20:00*0.74479*0.74455*0.74479*0.74454
06/26/2018 14:25:00*0.74455*0.74456*0.74486*0.74448
06/26/2018 14:30:00*0.74456*0.74477*0.7448*0.74454
06/26/2018 14:35:00*0.74477*0.74486*0.74488*0.74464
06/26/2018 14:40:00*0.74486*0.74472*0.74488*0.74472
06/26/2018 14:45:00*0.74472*0.74464*0.74486*0.74457
06/26/2018 14:50:00*0.74464*0.74493*0.74494*0.74461
06/26/2018 14:55:00*0.74493*0.74519*0.74526*0.7449
06/26/2018 15:00:00*0.74519*0.74515*0.74533*0.74506
06/26/2018 15:05:00*0.74515*0.74487*0.74523*0.74485
06/26/2018 15:10:00*0.74487*0.74493*0.7451*0.74483
06/26/2018 15:15:00*0.74493*0.74478*0.74499*0.74477
06/26/2018 15:20:00*0.74478*0.74474*0.74483*0.74466
06/26/2018 15:25:00*0.74474*0.74466*0.74484*0.74465
06/26/2018 15:30:00*0.74466*0.74481*0.74486*0.74464
06/26/2018 15:35:00*0.74481*0.74477*0.74489*0.74474
06/26/2018 15:40:00*0.74477*0.74458*0.74481*0.7445
06/26/2018 15:45:00*0.74458*0.74468*0.74474*0.74442
06/26/2018 15:50:00*0.74468*0.74457*0.74468*0.74448
06/26/2018 15:55:00*0.74457*0.74483*0.74484*0.74445
06/26/2018 16:00:00*0.74483*0.74435*0.74484*0.74423
06/26/2018 16:05:00*0.74435*0.74431*0.74444*0.74425
06/26/2018 16:10:00*0.74431*0.74444*0.74448*0.74431
06/26/2018 16:15:00*0.74444*0.74451*0.74454*0.74439
06/26/2018 16:20:00*0.74451*0.74453*0.74462*0.7445
06/26/2018 16:25:00*0.74453*0.74452*0.74453*0.74439
06/26/2018 16:30:00*0.74452*0.74474*0.74478*0.74447
06/26/2018 16:35:00*0.74474*0.74478*0.74493*0.74472
06/26/2018 16:40:00*0.74478*0.74462*0.74484*0.74456
06/26/2018 16:45:00*0.74462*0.74461*0.74469*0.74459
06/26/2018 16:50:00*0.74461*0.74473*0.74474*0.74461
06/26/2018 16:55:00*0.74473*0.74472*0.74477*0.74465
06/26/2018 17:00:00*0.74472*0.74419*0.74472*0.74392
