06/24/2018 17:05:00*0.74396*0.74439*0.7444*0.74347
06/24/2018 17:10:00*0.74439*0.74399*0.74445*0.74394
06/24/2018 17:15:00*0.74399*0.74462*0.74465*0.74399
06/24/2018 17:20:00*0.74462*0.74441*0.74465*0.74441
06/24/2018 17:25:00*0.74441*0.74447*0.74449*0.74431
06/24/2018 17:30:00*0.74447*0.74445*0.74449*0.74445
06/24/2018 17:35:00*0.74445*0.74455*0.74468*0.74445
06/24/2018 17:40:00*0.74455*0.74457*0.74458*0.74437
06/24/2018 17:45:00*0.74457*0.7445*0.74457*0.7445
06/24/2018 17:50:00*0.7445*0.74453*0.74456*0.74448
06/24/2018 17:55:00*0.74453*0.74456*0.74464*0.74453
06/24/2018 18:00:00*0.74456*0.74434*0.74456*0.74432
06/24/2018 18:05:00*0.74434*0.74428*0.74462*0.74422
06/24/2018 18:10:00*0.74428*0.74422*0.74432*0.74407
06/24/2018 18:15:00*0.74422*0.74408*0.74422*0.74397
06/24/2018 18:20:00*0.74408*0.74407*0.74408*0.74396
06/24/2018 18:25:00*0.74407*0.7441*0.74412*0.74405
06/24/2018 18:30:00*0.7441*0.74405*0.74412*0.74404
06/24/2018 18:35:00*0.74405*0.74402*0.74418*0.74401
06/24/2018 18:40:00*0.74402*0.74417*0.74417*0.74399
06/24/2018 18:45:00*0.74417*0.74419*0.74425*0.74417
06/24/2018 18:50:00*0.74419*0.7441*0.74419*0.74409
06/24/2018 18:55:00*0.7441*0.74417*0.74417*0.74407
06/24/2018 19:00:00*0.74417*0.74413*0.74421*0.74411
06/24/2018 19:05:00*0.74413*0.74412*0.74417*0.74412
06/24/2018 19:10:00*0.74412*0.74407*0.74412*0.74407
06/24/2018 19:15:00*0.74407*0.74393*0.74407*0.74392
06/24/2018 19:20:00*0.74393*0.74382*0.744*0.74377
06/24/2018 19:25:00*0.74382*0.74373*0.74384*0.74373
06/24/2018 19:30:00*0.74373*0.74364*0.74376*0.74362
06/24/2018 19:35:00*0.74364*0.74367*0.7437*0.74361
06/24/2018 19:40:00*0.74367*0.74359*0.74367*0.74359
06/24/2018 19:45:00*0.74359*0.74366*0.74372*0.74359
06/24/2018 19:50:00*0.74366*0.7437*0.74381*0.74366
06/24/2018 19:55:00*0.7437*0.74372*0.74374*0.74367
06/24/2018 20:00:00*0.74372*0.74386*0.74387*0.74372
06/24/2018 20:05:00*0.74386*0.74379*0.74387*0.74357
06/24/2018 20:10:00*0.74379*0.74377*0.74379*0.74356
06/24/2018 20:15:00*0.74377*0.74374*0.74385*0.74365
06/24/2018 20:20:00*0.74374*0.74345*0.74379*0.74344
06/24/2018 20:25:00*0.74345*0.74347*0.74354*0.7434
06/24/2018 20:30:00*0.74347*0.74328*0.74352*0.74328
06/24/2018 20:35:00*0.74328*0.74313*0.74333*0.74305
06/24/2018 20:40:00*0.74313*0.74297*0.7432*0.7429
06/24/2018 20:45:00*0.74297*0.74289*0.74297*0.74277
06/24/2018 20:50:00*0.74289*0.74306*0.74306*0.74278
06/24/2018 20:55:00*0.74306*0.74288*0.74315*0.74288
06/24/2018 21:00:00*0.74288*0.74313*0.74321*0.74287
06/24/2018 21:05:00*0.74313*0.7432*0.74336*0.743
06/24/2018 21:10:00*0.7432*0.74318*0.74322*0.74312
06/24/2018 21:15:00*0.74318*0.74329*0.74336*0.74312
06/24/2018 21:20:00*0.74329*0.74302*0.74337*0.74295
06/24/2018 21:25:00*0.74302*0.74305*0.7431*0.74295
06/24/2018 21:30:00*0.74305*0.74298*0.74316*0.74292
06/24/2018 21:35:00*0.74298*0.74311*0.74314*0.74288
06/24/2018 21:40:00*0.74311*0.74298*0.74317*0.74297
06/24/2018 21:45:00*0.74298*0.74286*0.74303*0.74283
06/24/2018 21:50:00*0.74286*0.74325*0.74326*0.74284
06/24/2018 21:55:00*0.74325*0.74311*0.74325*0.74298
06/24/2018 22:00:00*0.74311*0.74295*0.74311*0.74281
06/24/2018 22:05:00*0.74295*0.74299*0.743*0.74285
06/24/2018 22:10:00*0.74299*0.7429*0.74304*0.74285
06/24/2018 22:15:00*0.7429*0.74291*0.74303*0.74286
06/24/2018 22:20:00*0.74291*0.74272*0.74293*0.74269
06/24/2018 22:25:00*0.74272*0.74281*0.74281*0.74266
06/24/2018 22:30:00*0.74281*0.74304*0.74306*0.74276
06/24/2018 22:35:00*0.74304*0.74302*0.74312*0.74293
06/24/2018 22:40:00*0.74302*0.74293*0.74304*0.74281
06/24/2018 22:45:00*0.74293*0.74296*0.743*0.74292
06/24/2018 22:50:00*0.74296*0.74291*0.74296*0.74289
06/24/2018 22:55:00*0.74291*0.74283*0.74299*0.74281
06/24/2018 23:00:00*0.74283*0.74288*0.74294*0.74282
06/24/2018 23:05:00*0.74288*0.74304*0.74305*0.74285
06/24/2018 23:10:00*0.74304*0.74322*0.74326*0.74301
06/24/2018 23:15:00*0.74322*0.74315*0.74323*0.74313
06/24/2018 23:20:00*0.74315*0.74309*0.74315*0.74307
06/24/2018 23:25:00*0.74309*0.74293*0.74313*0.74291
06/24/2018 23:30:00*0.74293*0.74305*0.74316*0.74293
06/24/2018 23:35:00*0.74305*0.74299*0.74312*0.74297
06/24/2018 23:40:00*0.74299*0.74308*0.74309*0.74296
06/24/2018 23:45:00*0.74308*0.74302*0.74312*0.74294
06/24/2018 23:50:00*0.74302*0.74297*0.7432*0.74297
06/24/2018 23:55:00*0.74297*0.74278*0.74299*0.74278
06/25/2018 00:00:00*0.74278*0.74284*0.74292*0.74275
06/25/2018 00:05:00*0.74284*0.74289*0.74295*0.74283
06/25/2018 00:10:00*0.74289*0.74296*0.74301*0.74285
06/25/2018 00:15:00*0.74296*0.74288*0.74304*0.74288
06/25/2018 00:20:00*0.74288*0.74287*0.74296*0.74286
06/25/2018 00:25:00*0.74287*0.74279*0.74288*0.74279
06/25/2018 00:30:00*0.74279*0.74282*0.74293*0.74276
06/25/2018 00:35:00*0.74282*0.74277*0.74282*0.74273
06/25/2018 00:40:00*0.74277*0.74282*0.74286*0.74272
06/25/2018 00:45:00*0.74282*0.74274*0.74287*0.74273
06/25/2018 00:50:00*0.74274*0.74263*0.74276*0.7426
06/25/2018 00:55:00*0.74263*0.74268*0.74269*0.74259
06/25/2018 01:00:00*0.74268*0.7428*0.74281*0.74264
06/25/2018 01:05:00*0.7428*0.74252*0.74284*0.7425
06/25/2018 01:10:00*0.74252*0.74249*0.7426*0.74238
06/25/2018 01:15:00*0.74249*0.74259*0.74259*0.74233
06/25/2018 01:20:00*0.74259*0.74264*0.74264*0.74256
06/25/2018 01:25:00*0.74264*0.74269*0.74269*0.74259
06/25/2018 01:30:00*0.74269*0.7426*0.74271*0.74257
06/25/2018 01:35:00*0.7426*0.74269*0.74274*0.7426
06/25/2018 01:40:00*0.74269*0.74273*0.74274*0.7426
06/25/2018 01:45:00*0.74273*0.74276*0.74287*0.74268
06/25/2018 01:50:00*0.74276*0.74294*0.74297*0.74272
06/25/2018 01:55:00*0.74294*0.74314*0.74314*0.74292
06/25/2018 02:00:00*0.74314*0.74312*0.74316*0.74306
06/25/2018 02:05:00*0.74312*0.74313*0.74326*0.74304
06/25/2018 02:10:00*0.74313*0.74324*0.7434*0.74307
06/25/2018 02:15:00*0.74324*0.7432*0.74336*0.74309
06/25/2018 02:20:00*0.7432*0.74327*0.74338*0.74318
06/25/2018 02:25:00*0.74327*0.74366*0.74374*0.74325
06/25/2018 02:30:00*0.74366*0.74338*0.74369*0.7432
06/25/2018 02:35:00*0.74338*0.74337*0.74355*0.7433
06/25/2018 02:40:00*0.74337*0.74329*0.74346*0.74311
06/25/2018 02:45:00*0.74329*0.74314*0.74335*0.74313
06/25/2018 02:50:00*0.74314*0.74292*0.74317*0.7428
06/25/2018 02:55:00*0.74292*0.74272*0.74292*0.74264
06/25/2018 03:00:00*0.74272*0.74283*0.74293*0.74263
06/25/2018 03:05:00*0.74283*0.74296*0.74301*0.7428
06/25/2018 03:10:00*0.74296*0.74274*0.743*0.74243
06/25/2018 03:15:00*0.74274*0.74292*0.74305*0.74268
06/25/2018 03:20:00*0.74292*0.74256*0.74301*0.74253
06/25/2018 03:25:00*0.74256*0.74257*0.74293*0.74252
06/25/2018 03:30:00*0.74257*0.74261*0.7429*0.74236
06/25/2018 03:35:00*0.74261*0.74274*0.74277*0.74261
06/25/2018 03:40:00*0.74274*0.74298*0.743*0.74272
06/25/2018 03:45:00*0.74298*0.74337*0.74343*0.74295
06/25/2018 03:50:00*0.74337*0.74343*0.74349*0.74321
06/25/2018 03:55:00*0.74343*0.74345*0.74365*0.74338
06/25/2018 04:00:00*0.74345*0.74381*0.74383*0.74327
06/25/2018 04:05:00*0.74381*0.74387*0.74404*0.74364
06/25/2018 04:10:00*0.74387*0.74403*0.74413*0.74373
06/25/2018 04:15:00*0.74403*0.74372*0.74404*0.74369
06/25/2018 04:20:00*0.74372*0.74335*0.74373*0.7433
06/25/2018 04:25:00*0.74335*0.74321*0.74353*0.7432
06/25/2018 04:30:00*0.74321*0.74308*0.74323*0.74302
06/25/2018 04:35:00*0.74308*0.74291*0.74326*0.74289
06/25/2018 04:40:00*0.74291*0.74311*0.7432*0.74291
06/25/2018 04:45:00*0.74311*0.74299*0.74319*0.74299
06/25/2018 04:50:00*0.74299*0.74275*0.743*0.74269
06/25/2018 04:55:00*0.74275*0.74269*0.74286*0.74261
06/25/2018 05:00:00*0.74269*0.74286*0.74302*0.74265
06/25/2018 05:05:00*0.74286*0.7431*0.7431*0.74286
06/25/2018 05:10:00*0.7431*0.74333*0.74335*0.74288
06/25/2018 05:15:00*0.74333*0.74322*0.74344*0.74313
06/25/2018 05:20:00*0.74322*0.74319*0.7433*0.74313
06/25/2018 05:25:00*0.74319*0.74334*0.74348*0.74319
06/25/2018 05:30:00*0.74334*0.74356*0.74372*0.74333
06/25/2018 05:35:00*0.74356*0.74317*0.74358*0.74308
06/25/2018 05:40:00*0.74317*0.74332*0.74335*0.74316
06/25/2018 05:45:00*0.74332*0.74358*0.74364*0.74332
06/25/2018 05:50:00*0.74358*0.7439*0.74393*0.7435
06/25/2018 05:55:00*0.7439*0.74363*0.7439*0.74346
06/25/2018 06:00:00*0.74363*0.74325*0.74369*0.74317
06/25/2018 06:05:00*0.74325*0.74327*0.74344*0.74308
06/25/2018 06:10:00*0.74327*0.74308*0.74333*0.74298
06/25/2018 06:15:00*0.74308*0.74277*0.74309*0.74262
06/25/2018 06:20:00*0.74277*0.74247*0.74287*0.74235
06/25/2018 06:25:00*0.74247*0.74216*0.74247*0.74216
06/25/2018 06:30:00*0.74216*0.74206*0.74226*0.74188
06/25/2018 06:35:00*0.74206*0.742*0.74223*0.74197
06/25/2018 06:40:00*0.742*0.74232*0.74232*0.74192
06/25/2018 06:45:00*0.74232*0.74212*0.74238*0.74205
06/25/2018 06:50:00*0.74212*0.74273*0.74273*0.74202
06/25/2018 06:55:00*0.74273*0.74266*0.74274*0.74246
06/25/2018 07:00:00*0.74266*0.74241*0.74269*0.74232
06/25/2018 07:05:00*0.74241*0.74222*0.74243*0.74198
06/25/2018 07:10:00*0.74222*0.74257*0.74262*0.74208
06/25/2018 07:15:00*0.74257*0.74272*0.74282*0.74245
06/25/2018 07:20:00*0.74272*0.7427*0.74298*0.74265
06/25/2018 07:25:00*0.7427*0.74258*0.74276*0.74246
06/25/2018 07:30:00*0.74258*0.74247*0.74272*0.74235
06/25/2018 07:35:00*0.74247*0.74245*0.74274*0.74245
06/25/2018 07:40:00*0.74245*0.74282*0.74291*0.74233
06/25/2018 07:45:00*0.74282*0.74283*0.74303*0.74269
06/25/2018 07:50:00*0.74283*0.74279*0.74286*0.74268
06/25/2018 07:55:00*0.74279*0.74272*0.74303*0.74272
06/25/2018 08:00:00*0.74272*0.74252*0.7429*0.7425
06/25/2018 08:05:00*0.74252*0.7428*0.74282*0.7425
06/25/2018 08:10:00*0.7428*0.74291*0.74315*0.74273
06/25/2018 08:15:00*0.74291*0.74277*0.74304*0.74262
06/25/2018 08:20:00*0.74277*0.74266*0.74285*0.74263
06/25/2018 08:25:00*0.74266*0.74286*0.74294*0.74251
06/25/2018 08:30:00*0.74286*0.74269*0.74288*0.74257
06/25/2018 08:35:00*0.74269*0.74287*0.74291*0.74266
06/25/2018 08:40:00*0.74287*0.74309*0.74317*0.74261
06/25/2018 08:45:00*0.74309*0.74271*0.74317*0.74259
06/25/2018 08:50:00*0.74271*0.743*0.74311*0.7426
06/25/2018 08:55:00*0.743*0.74278*0.743*0.74272
06/25/2018 09:00:00*0.74278*0.74284*0.74305*0.74274
06/25/2018 09:05:00*0.74284*0.74316*0.7433*0.7428
06/25/2018 09:10:00*0.74316*0.74341*0.74345*0.74315
06/25/2018 09:15:00*0.74341*0.74338*0.74348*0.74332
06/25/2018 09:20:00*0.74338*0.74322*0.74345*0.74322
06/25/2018 09:25:00*0.74322*0.74315*0.74325*0.74304
06/25/2018 09:30:00*0.74315*0.74285*0.74315*0.74282
06/25/2018 09:35:00*0.74285*0.74295*0.74307*0.74267
06/25/2018 09:40:00*0.74295*0.74232*0.743*0.7423
06/25/2018 09:45:00*0.74232*0.74199*0.74234*0.74177
06/25/2018 09:50:00*0.74199*0.74133*0.74202*0.7413
06/25/2018 09:55:00*0.74133*0.74152*0.7416*0.74117
06/25/2018 10:00:00*0.74152*0.74142*0.74166*0.74133
06/25/2018 10:05:00*0.74142*0.74099*0.74142*0.74099
06/25/2018 10:10:00*0.74099*0.74106*0.74148*0.74088
06/25/2018 10:15:00*0.74106*0.74141*0.74165*0.74105
06/25/2018 10:20:00*0.74141*0.74131*0.74152*0.74123
06/25/2018 10:25:00*0.74131*0.7416*0.74183*0.74131
06/25/2018 10:30:00*0.7416*0.74231*0.74238*0.7416
06/25/2018 10:35:00*0.74231*0.74254*0.74259*0.74192
06/25/2018 10:40:00*0.74254*0.74283*0.74305*0.74245
06/25/2018 10:45:00*0.74283*0.74316*0.74327*0.74273
06/25/2018 10:50:00*0.74316*0.74306*0.74317*0.74271
06/25/2018 10:55:00*0.74306*0.7427*0.74345*0.74267
06/25/2018 11:00:00*0.7427*0.74268*0.74275*0.74241
06/25/2018 11:05:00*0.74268*0.74257*0.74292*0.74253
06/25/2018 11:10:00*0.74257*0.74229*0.74258*0.74222
06/25/2018 11:15:00*0.74229*0.74238*0.74263*0.74228
06/25/2018 11:20:00*0.74238*0.7422*0.74244*0.74219
06/25/2018 11:25:00*0.7422*0.74196*0.74227*0.74195
06/25/2018 11:30:00*0.74196*0.74206*0.74218*0.7419
06/25/2018 11:35:00*0.74206*0.7417*0.74221*0.7417
06/25/2018 11:40:00*0.7417*0.74144*0.7417*0.74136
06/25/2018 11:45:00*0.74144*0.74178*0.74184*0.74136
06/25/2018 11:50:00*0.74178*0.74177*0.74192*0.74167
06/25/2018 11:55:00*0.74177*0.74178*0.74178*0.74157
06/25/2018 12:00:00*0.74178*0.74162*0.74181*0.74157
06/25/2018 12:05:00*0.74162*0.7413*0.74169*0.74125
06/25/2018 12:10:00*0.7413*0.74109*0.74145*0.74109
06/25/2018 12:15:00*0.74109*0.74116*0.7412*0.74088
06/25/2018 12:20:00*0.74116*0.74117*0.74147*0.74114
06/25/2018 12:25:00*0.74117*0.7418*0.74181*0.74101
06/25/2018 12:30:00*0.7418*0.74181*0.7419*0.74164
06/25/2018 12:35:00*0.74181*0.74136*0.7419*0.74136
06/25/2018 12:40:00*0.74136*0.74138*0.74158*0.74136
06/25/2018 12:45:00*0.74138*0.7416*0.74163*0.74134
06/25/2018 12:50:00*0.7416*0.74105*0.74163*0.74094
06/25/2018 12:55:00*0.74105*0.74101*0.74117*0.74095
06/25/2018 13:00:00*0.74101*0.74112*0.74152*0.74101
06/25/2018 13:05:00*0.74112*0.74104*0.74112*0.74088
06/25/2018 13:10:00*0.74104*0.74106*0.74115*0.74097
06/25/2018 13:15:00*0.74106*0.74102*0.7411*0.74088
06/25/2018 13:20:00*0.74102*0.74098*0.74111*0.74084
06/25/2018 13:25:00*0.74098*0.74095*0.74116*0.74085
06/25/2018 13:30:00*0.74095*0.74091*0.74122*0.74089
06/25/2018 13:35:00*0.74091*0.74127*0.74139*0.74091
06/25/2018 13:40:00*0.74127*0.74145*0.74145*0.74123
06/25/2018 13:45:00*0.74145*0.74158*0.74159*0.74142
06/25/2018 13:50:00*0.74158*0.74178*0.74179*0.74158
06/25/2018 13:55:00*0.74178*0.74166*0.74179*0.74153
06/25/2018 14:00:00*0.74166*0.7417*0.74175*0.74165
06/25/2018 14:05:00*0.7417*0.74152*0.74183*0.74151
06/25/2018 14:10:00*0.74152*0.74158*0.74171*0.74149
06/25/2018 14:15:00*0.74158*0.74126*0.7416*0.74124
06/25/2018 14:20:00*0.74126*0.74117*0.74128*0.74109
06/25/2018 14:25:00*0.74117*0.74106*0.74117*0.74094
06/25/2018 14:30:00*0.74106*0.74121*0.74121*0.74097
06/25/2018 14:35:00*0.74121*0.74125*0.74135*0.74114
06/25/2018 14:40:00*0.74125*0.74088*0.74132*0.74084
06/25/2018 14:45:00*0.74088*0.74126*0.74131*0.74086
06/25/2018 14:50:00*0.74126*0.74111*0.7413*0.74101
06/25/2018 14:55:00*0.74111*0.74081*0.74111*0.74079
06/25/2018 15:00:00*0.74081*0.74062*0.74096*0.74058
06/25/2018 15:05:00*0.74062*0.74059*0.7407*0.74055
06/25/2018 15:10:00*0.74059*0.74067*0.74073*0.74046
06/25/2018 15:15:00*0.74067*0.74069*0.74091*0.74066
06/25/2018 15:20:00*0.74069*0.74115*0.74116*0.74068
06/25/2018 15:25:00*0.74115*0.74107*0.74119*0.7409
06/25/2018 15:30:00*0.74107*0.74116*0.74116*0.74104
06/25/2018 15:35:00*0.74116*0.74132*0.74132*0.74113
06/25/2018 15:40:00*0.74132*0.74203*0.7423*0.7413
06/25/2018 15:45:00*0.74203*0.74207*0.74245*0.74198
06/25/2018 15:50:00*0.74207*0.74175*0.74209*0.74163
06/25/2018 15:55:00*0.74175*0.74235*0.74237*0.74172
06/25/2018 16:00:00*0.74235*0.74232*0.74244*0.74207
06/25/2018 16:05:00*0.74232*0.74204*0.74233*0.74198
06/25/2018 16:10:00*0.74204*0.74235*0.74238*0.74204
06/25/2018 16:15:00*0.74235*0.7425*0.74251*0.74231
06/25/2018 16:20:00*0.7425*0.74245*0.74257*0.74233
06/25/2018 16:25:00*0.74245*0.74244*0.74247*0.74234
06/25/2018 16:30:00*0.74244*0.74241*0.74248*0.74237
06/25/2018 16:35:00*0.74241*0.74239*0.74243*0.74233
06/25/2018 16:40:00*0.74239*0.74242*0.74247*0.74232
06/25/2018 16:45:00*0.74242*0.74228*0.74242*0.74222
06/25/2018 16:50:00*0.74228*0.74232*0.74237*0.74227
06/25/2018 16:55:00*0.74232*0.74237*0.74238*0.74232
06/25/2018 17:00:00*0.74237*0.74207*0.74242*0.74202
