06/21/2018 17:05:00*0.74481*0.74412*0.74481*0.74377
06/21/2018 17:10:00*0.74412*0.74452*0.74513*0.74412
06/21/2018 17:15:00*0.74452*0.74445*0.74457*0.74387
06/21/2018 17:20:00*0.74445*0.74412*0.74445*0.74399
06/21/2018 17:25:00*0.74412*0.74412*0.74429*0.74387
06/21/2018 17:30:00*0.74412*0.74425*0.74436*0.74392
06/21/2018 17:35:00*0.74425*0.74394*0.74431*0.74377
06/21/2018 17:40:00*0.74394*0.74397*0.74428*0.74382
06/21/2018 17:45:00*0.74397*0.74384*0.74401*0.74383
06/21/2018 17:50:00*0.74384*0.74404*0.74414*0.74368
06/21/2018 17:55:00*0.74404*0.74413*0.74436*0.74396
06/21/2018 18:00:00*0.74413*0.74402*0.74431*0.74392
06/21/2018 18:05:00*0.74402*0.74401*0.74434*0.74374
06/21/2018 18:10:00*0.74401*0.744*0.74414*0.74392
06/21/2018 18:15:00*0.744*0.74407*0.74412*0.74387
06/21/2018 18:20:00*0.74407*0.74416*0.74423*0.74405
06/21/2018 18:25:00*0.74416*0.74419*0.74419*0.74408
06/21/2018 18:30:00*0.74419*0.74428*0.74428*0.74403
06/21/2018 18:35:00*0.74428*0.74413*0.74428*0.74413
06/21/2018 18:40:00*0.74413*0.74426*0.74428*0.7441
06/21/2018 18:45:00*0.74426*0.74438*0.7444*0.74425
06/21/2018 18:50:00*0.74438*0.74423*0.74439*0.74423
06/21/2018 18:55:00*0.74423*0.74424*0.74427*0.74422
06/21/2018 19:00:00*0.74424*0.74427*0.74428*0.74416
06/21/2018 19:05:00*0.74427*0.74441*0.74451*0.74421
06/21/2018 19:10:00*0.74441*0.74446*0.74457*0.74441
06/21/2018 19:15:00*0.74446*0.74443*0.74451*0.74441
06/21/2018 19:20:00*0.74443*0.74446*0.74451*0.74442
06/21/2018 19:25:00*0.74446*0.74451*0.74453*0.74445
06/21/2018 19:30:00*0.74451*0.74425*0.74451*0.74423
06/21/2018 19:35:00*0.74425*0.74431*0.74433*0.74425
06/21/2018 19:40:00*0.74431*0.74426*0.74438*0.74426
06/21/2018 19:45:00*0.74426*0.74444*0.74444*0.74425
06/21/2018 19:50:00*0.74444*0.74452*0.7446*0.74443
06/21/2018 19:55:00*0.74452*0.74451*0.74459*0.74451
06/21/2018 20:00:00*0.74451*0.74443*0.74454*0.74442
06/21/2018 20:05:00*0.74443*0.74438*0.74452*0.74434
06/21/2018 20:10:00*0.74438*0.74468*0.74468*0.74437
06/21/2018 20:15:00*0.74468*0.74472*0.74476*0.74466
06/21/2018 20:20:00*0.74472*0.74472*0.74481*0.74462
06/21/2018 20:25:00*0.74472*0.7447*0.74473*0.74463
06/21/2018 20:30:00*0.7447*0.74482*0.7449*0.74465
06/21/2018 20:35:00*0.74482*0.74487*0.74491*0.74477
06/21/2018 20:40:00*0.74487*0.74479*0.74491*0.7447
06/21/2018 20:45:00*0.74479*0.74475*0.74481*0.74464
06/21/2018 20:50:00*0.74475*0.74479*0.74486*0.74469
06/21/2018 20:55:00*0.74479*0.74496*0.74496*0.74475
06/21/2018 21:00:00*0.74496*0.74495*0.745*0.74486
06/21/2018 21:05:00*0.74495*0.74471*0.74497*0.74469
06/21/2018 21:10:00*0.74471*0.74473*0.74477*0.74459
06/21/2018 21:15:00*0.74473*0.74475*0.74483*0.74472
06/21/2018 21:20:00*0.74475*0.74493*0.74503*0.74475
06/21/2018 21:25:00*0.74493*0.74479*0.74497*0.74479
06/21/2018 21:30:00*0.74479*0.74481*0.74487*0.74471
06/21/2018 21:35:00*0.74481*0.74471*0.74482*0.74468
06/21/2018 21:40:00*0.74471*0.74472*0.74477*0.74462
06/21/2018 21:45:00*0.74472*0.74476*0.74485*0.74467
06/21/2018 21:50:00*0.74476*0.74497*0.74497*0.74468
06/21/2018 21:55:00*0.74497*0.74525*0.74532*0.74493
06/21/2018 22:00:00*0.74525*0.74523*0.74533*0.74513
06/21/2018 22:05:00*0.74523*0.74492*0.74525*0.7449
06/21/2018 22:10:00*0.74492*0.74515*0.74515*0.74492
06/21/2018 22:15:00*0.74515*0.74536*0.74536*0.74515
06/21/2018 22:20:00*0.74536*0.74525*0.74543*0.74518
06/21/2018 22:25:00*0.74525*0.74516*0.74525*0.74508
06/21/2018 22:30:00*0.74516*0.74497*0.74519*0.74497
06/21/2018 22:35:00*0.74497*0.74473*0.74502*0.74472
06/21/2018 22:40:00*0.74473*0.74481*0.74488*0.74467
06/21/2018 22:45:00*0.74481*0.74468*0.74485*0.74467
06/21/2018 22:50:00*0.74468*0.74477*0.7448*0.74467
06/21/2018 22:55:00*0.74477*0.74462*0.74479*0.74458
06/21/2018 23:00:00*0.74462*0.74465*0.74469*0.74457
06/21/2018 23:05:00*0.74465*0.74477*0.7448*0.74465
06/21/2018 23:10:00*0.74477*0.74486*0.7449*0.74474
06/21/2018 23:15:00*0.74486*0.74472*0.74498*0.74467
06/21/2018 23:20:00*0.74472*0.74497*0.74501*0.74472
06/21/2018 23:25:00*0.74497*0.74492*0.74501*0.74486
06/21/2018 23:30:00*0.74492*0.74485*0.74492*0.74482
06/21/2018 23:35:00*0.74485*0.74484*0.74498*0.74482
06/21/2018 23:40:00*0.74484*0.7448*0.74487*0.74476
06/21/2018 23:45:00*0.7448*0.74478*0.74484*0.74476
06/21/2018 23:50:00*0.74478*0.74481*0.74484*0.74476
06/21/2018 23:55:00*0.74481*0.74495*0.74496*0.74476
06/22/2018 00:00:00*0.74495*0.74501*0.74507*0.74489
06/22/2018 00:05:00*0.74501*0.74498*0.74501*0.74495
06/22/2018 00:10:00*0.74498*0.74496*0.74501*0.74495
06/22/2018 00:15:00*0.74496*0.74511*0.74511*0.74496
06/22/2018 00:20:00*0.74511*0.74518*0.74518*0.74508
06/22/2018 00:25:00*0.74518*0.74525*0.74525*0.74517
06/22/2018 00:30:00*0.74525*0.74537*0.7454*0.74519
06/22/2018 00:35:00*0.74537*0.74523*0.74537*0.74517
06/22/2018 00:40:00*0.74523*0.74514*0.74527*0.74514
06/22/2018 00:45:00*0.74514*0.74509*0.74517*0.74507
06/22/2018 00:50:00*0.74509*0.74495*0.74512*0.74492
06/22/2018 00:55:00*0.74495*0.74499*0.74509*0.74495
06/22/2018 01:00:00*0.74499*0.74513*0.74514*0.74498
06/22/2018 01:05:00*0.74513*0.74477*0.74519*0.74472
06/22/2018 01:10:00*0.74477*0.74485*0.74485*0.74471
06/22/2018 01:15:00*0.74485*0.74489*0.74496*0.74484
06/22/2018 01:20:00*0.74489*0.74492*0.74506*0.74488
06/22/2018 01:25:00*0.74492*0.74497*0.74513*0.74492
06/22/2018 01:30:00*0.74497*0.745*0.74516*0.74497
06/22/2018 01:35:00*0.745*0.74467*0.745*0.74455
06/22/2018 01:40:00*0.74467*0.74442*0.74482*0.74435
06/22/2018 01:45:00*0.74442*0.74442*0.7445*0.74436
06/22/2018 01:50:00*0.74442*0.74462*0.74468*0.7444
06/22/2018 01:55:00*0.74462*0.74466*0.7447*0.74457
06/22/2018 02:00:00*0.74466*0.74455*0.74477*0.74454
06/22/2018 02:05:00*0.74455*0.74441*0.74457*0.74428
06/22/2018 02:10:00*0.74441*0.74439*0.7445*0.74429
06/22/2018 02:15:00*0.74439*0.7444*0.74449*0.74432
06/22/2018 02:20:00*0.7444*0.74427*0.7444*0.74425
06/22/2018 02:25:00*0.74427*0.74418*0.74429*0.74417
06/22/2018 02:30:00*0.74418*0.74434*0.74442*0.74417
06/22/2018 02:35:00*0.74434*0.74456*0.74458*0.74427
06/22/2018 02:40:00*0.74456*0.7445*0.74461*0.7444
06/22/2018 02:45:00*0.7445*0.7447*0.74478*0.74443
06/22/2018 02:50:00*0.7447*0.7444*0.74471*0.7444
06/22/2018 02:55:00*0.7444*0.74471*0.74471*0.74436
06/22/2018 03:00:00*0.74471*0.74445*0.74471*0.74437
06/22/2018 03:05:00*0.74445*0.74422*0.74445*0.74371
06/22/2018 03:10:00*0.74422*0.74384*0.74423*0.74378
06/22/2018 03:15:00*0.74384*0.74414*0.74421*0.74379
06/22/2018 03:20:00*0.74414*0.7441*0.74426*0.74394
06/22/2018 03:25:00*0.7441*0.74429*0.7443*0.74406
06/22/2018 03:30:00*0.74429*0.74387*0.74435*0.74384
06/22/2018 03:35:00*0.74387*0.74398*0.74423*0.74362
06/22/2018 03:40:00*0.74398*0.7439*0.74425*0.74372
06/22/2018 03:45:00*0.7439*0.74393*0.74412*0.74372
06/22/2018 03:50:00*0.74393*0.74425*0.7443*0.7439
06/22/2018 03:55:00*0.74425*0.74432*0.74449*0.74419
06/22/2018 04:00:00*0.74432*0.74437*0.74446*0.74415
06/22/2018 04:05:00*0.74437*0.74429*0.74444*0.74423
06/22/2018 04:10:00*0.74429*0.74416*0.7443*0.74408
06/22/2018 04:15:00*0.74416*0.74456*0.74456*0.74409
06/22/2018 04:20:00*0.74456*0.74442*0.74456*0.7443
06/22/2018 04:25:00*0.74442*0.74406*0.74442*0.74404
06/22/2018 04:30:00*0.74406*0.74435*0.74439*0.74406
06/22/2018 04:35:00*0.74435*0.74416*0.74443*0.74407
06/22/2018 04:40:00*0.74416*0.74439*0.74439*0.74394
06/22/2018 04:45:00*0.74439*0.74422*0.74439*0.7439
06/22/2018 04:50:00*0.74422*0.74447*0.74451*0.74413
06/22/2018 04:55:00*0.74447*0.7445*0.74458*0.74439
06/22/2018 05:00:00*0.7445*0.74484*0.74491*0.7445
06/22/2018 05:05:00*0.74484*0.74516*0.74527*0.74477
06/22/2018 05:10:00*0.74516*0.74535*0.74535*0.74482
06/22/2018 05:15:00*0.74535*0.74524*0.74537*0.74495
06/22/2018 05:20:00*0.74524*0.74515*0.74536*0.7449
06/22/2018 05:25:00*0.74515*0.74536*0.74542*0.7451
06/22/2018 05:30:00*0.74536*0.74543*0.7455*0.74534
06/22/2018 05:35:00*0.74543*0.74556*0.74558*0.74536
06/22/2018 05:40:00*0.74556*0.74606*0.74621*0.74551
06/22/2018 05:45:00*0.74606*0.74561*0.74616*0.74555
06/22/2018 05:50:00*0.74561*0.74526*0.74564*0.74526
06/22/2018 05:55:00*0.74526*0.74498*0.74537*0.74497
06/22/2018 06:00:00*0.74498*0.74489*0.7451*0.74471
06/22/2018 06:05:00*0.74489*0.74468*0.74508*0.74464
06/22/2018 06:10:00*0.74468*0.74495*0.74509*0.74454
06/22/2018 06:15:00*0.74495*0.74525*0.74531*0.74491
06/22/2018 06:20:00*0.74525*0.74501*0.74527*0.74501
06/22/2018 06:25:00*0.74501*0.74499*0.74509*0.74485
06/22/2018 06:30:00*0.74499*0.74502*0.74511*0.74496
06/22/2018 06:35:00*0.74502*0.74503*0.74518*0.74496
06/22/2018 06:40:00*0.74503*0.74538*0.74542*0.74501
06/22/2018 06:45:00*0.74538*0.74528*0.74567*0.74518
06/22/2018 06:50:00*0.74528*0.74557*0.74558*0.74527
06/22/2018 06:55:00*0.74557*0.74559*0.74561*0.74547
06/22/2018 07:00:00*0.74559*0.74553*0.74572*0.7455
06/22/2018 07:05:00*0.74553*0.74542*0.74563*0.74536
06/22/2018 07:10:00*0.74542*0.74573*0.74582*0.74539
06/22/2018 07:15:00*0.74573*0.74595*0.74598*0.74568
06/22/2018 07:20:00*0.74595*0.74587*0.74609*0.7458
06/22/2018 07:25:00*0.74587*0.74593*0.74599*0.74576
06/22/2018 07:30:00*0.74593*0.74585*0.74593*0.74556
06/22/2018 07:35:00*0.74585*0.7459*0.74596*0.74568
06/22/2018 07:40:00*0.7459*0.74598*0.74603*0.74573
06/22/2018 07:45:00*0.74598*0.7453*0.74598*0.74523
06/22/2018 07:50:00*0.7453*0.74535*0.74539*0.74508
06/22/2018 07:55:00*0.74535*0.74561*0.74576*0.74533
06/22/2018 08:00:00*0.74561*0.74559*0.74582*0.74549
06/22/2018 08:05:00*0.74559*0.7457*0.74588*0.74534
06/22/2018 08:10:00*0.7457*0.74572*0.74584*0.74569
06/22/2018 08:15:00*0.74572*0.74582*0.74606*0.7457
06/22/2018 08:20:00*0.74582*0.74606*0.74615*0.74582
06/22/2018 08:25:00*0.74606*0.7456*0.74606*0.74555
06/22/2018 08:30:00*0.7456*0.74481*0.74572*0.74479
06/22/2018 08:35:00*0.74481*0.74055*0.74495*0.73942
06/22/2018 08:40:00*0.74055*0.7418*0.74185*0.74055
06/22/2018 08:45:00*0.7418*0.74142*0.74202*0.74122
06/22/2018 08:50:00*0.74142*0.74128*0.7418*0.7409
06/22/2018 08:55:00*0.74128*0.74193*0.74215*0.7412
06/22/2018 09:00:00*0.74193*0.74262*0.74262*0.74178
06/22/2018 09:05:00*0.74262*0.74293*0.74294*0.74224
06/22/2018 09:10:00*0.74293*0.74321*0.74338*0.74278
06/22/2018 09:15:00*0.74321*0.74283*0.74321*0.74253
06/22/2018 09:20:00*0.74283*0.74334*0.74344*0.74272
06/22/2018 09:25:00*0.74334*0.74272*0.74351*0.74272
06/22/2018 09:30:00*0.74272*0.74292*0.74318*0.74265
06/22/2018 09:35:00*0.74292*0.74291*0.74315*0.74252
06/22/2018 09:40:00*0.74291*0.74268*0.74295*0.74252
06/22/2018 09:45:00*0.74268*0.7423*0.7428*0.74221
06/22/2018 09:50:00*0.7423*0.74282*0.74306*0.74227
06/22/2018 09:55:00*0.74282*0.74271*0.74294*0.74253
06/22/2018 10:00:00*0.74271*0.74285*0.74301*0.74243
06/22/2018 10:05:00*0.74285*0.74258*0.74304*0.74257
06/22/2018 10:10:00*0.74258*0.74284*0.74289*0.74251
06/22/2018 10:15:00*0.74284*0.74294*0.74294*0.74263
06/22/2018 10:20:00*0.74294*0.7431*0.7432*0.74279
06/22/2018 10:25:00*0.7431*0.74298*0.74325*0.74294
06/22/2018 10:30:00*0.74298*0.74281*0.74308*0.7426
06/22/2018 10:35:00*0.74281*0.7428*0.7431*0.74252
06/22/2018 10:40:00*0.7428*0.74282*0.74296*0.74254
06/22/2018 10:45:00*0.74282*0.7426*0.74294*0.74255
06/22/2018 10:50:00*0.7426*0.7416*0.7427*0.7416
06/22/2018 10:55:00*0.7416*0.74151*0.74179*0.74119
06/22/2018 11:00:00*0.74151*0.74204*0.7421*0.7415
06/22/2018 11:05:00*0.74204*0.74218*0.74241*0.74191
06/22/2018 11:10:00*0.74218*0.74194*0.74237*0.74194
06/22/2018 11:15:00*0.74194*0.74202*0.7421*0.74176
06/22/2018 11:20:00*0.74202*0.74225*0.74231*0.74197
06/22/2018 11:25:00*0.74225*0.74202*0.74232*0.74194
06/22/2018 11:30:00*0.74202*0.74237*0.74243*0.742
06/22/2018 11:35:00*0.74237*0.7425*0.74252*0.74215
06/22/2018 11:40:00*0.7425*0.74229*0.74252*0.74227
06/22/2018 11:45:00*0.74229*0.74257*0.7426*0.74218
06/22/2018 11:50:00*0.74257*0.74281*0.74287*0.74256
06/22/2018 11:55:00*0.74281*0.74301*0.74308*0.74281
06/22/2018 12:00:00*0.74301*0.74329*0.74332*0.74296
06/22/2018 12:05:00*0.74329*0.74319*0.74339*0.74311
06/22/2018 12:10:00*0.74319*0.74313*0.74324*0.743
06/22/2018 12:15:00*0.74313*0.74315*0.74324*0.74294
06/22/2018 12:20:00*0.74315*0.74297*0.74316*0.74295
06/22/2018 12:25:00*0.74297*0.74284*0.74298*0.74284
06/22/2018 12:30:00*0.74284*0.74278*0.74298*0.74278
06/22/2018 12:35:00*0.74278*0.74263*0.74287*0.74257
06/22/2018 12:40:00*0.74263*0.74232*0.74266*0.74227
06/22/2018 12:45:00*0.74232*0.74256*0.74256*0.74232
06/22/2018 12:50:00*0.74256*0.74267*0.7428*0.74249
06/22/2018 12:55:00*0.74267*0.74259*0.74287*0.74255
06/22/2018 13:00:00*0.74259*0.74244*0.74259*0.7423
06/22/2018 13:05:00*0.74244*0.7429*0.74291*0.74234
06/22/2018 13:10:00*0.7429*0.74301*0.74302*0.74283
06/22/2018 13:15:00*0.74301*0.74396*0.74404*0.743
06/22/2018 13:20:00*0.74396*0.74375*0.74396*0.74352
06/22/2018 13:25:00*0.74375*0.74372*0.74386*0.74369
06/22/2018 13:30:00*0.74372*0.74353*0.74372*0.74335
06/22/2018 13:35:00*0.74353*0.74345*0.74364*0.74341
06/22/2018 13:40:00*0.74345*0.74367*0.74367*0.74321
06/22/2018 13:45:00*0.74367*0.74345*0.74393*0.74339
06/22/2018 13:50:00*0.74345*0.74331*0.74372*0.74323
06/22/2018 13:55:00*0.74331*0.7433*0.74362*0.74321
06/22/2018 14:00:00*0.7433*0.74348*0.74356*0.74318
06/22/2018 14:05:00*0.74348*0.74357*0.74359*0.74333
06/22/2018 14:10:00*0.74357*0.74347*0.74359*0.74338
06/22/2018 14:15:00*0.74347*0.74348*0.74364*0.74347
06/22/2018 14:20:00*0.74348*0.74382*0.74392*0.74338
06/22/2018 14:25:00*0.74382*0.74358*0.74382*0.74349
06/22/2018 14:30:00*0.74358*0.74357*0.74362*0.74337
06/22/2018 14:35:00*0.74357*0.74327*0.74364*0.74325
06/22/2018 14:40:00*0.74327*0.74337*0.74341*0.74305
06/22/2018 14:45:00*0.74337*0.74342*0.74351*0.74337
06/22/2018 14:50:00*0.74342*0.7436*0.74364*0.74329
06/22/2018 14:55:00*0.7436*0.74336*0.7436*0.74327
06/22/2018 15:00:00*0.74336*0.74337*0.74377*0.74333
06/22/2018 15:05:00*0.74337*0.74355*0.74359*0.74335
06/22/2018 15:10:00*0.74355*0.74381*0.74384*0.74348
06/22/2018 15:15:00*0.74381*0.74365*0.74382*0.7436
06/22/2018 15:20:00*0.74365*0.74383*0.74385*0.74364
06/22/2018 15:25:00*0.74383*0.74402*0.74403*0.74382
06/22/2018 15:30:00*0.74402*0.74419*0.74419*0.74399
06/22/2018 15:35:00*0.74419*0.74453*0.74468*0.74415
06/22/2018 15:40:00*0.74453*0.74432*0.74453*0.7443
06/22/2018 15:45:00*0.74432*0.74445*0.74454*0.74432
06/22/2018 15:50:00*0.74445*0.74429*0.7445*0.74425
06/22/2018 15:55:00*0.74429*0.74411*0.7443*0.74408
06/22/2018 16:00:00*0.74411*0.74406*0.74439*0.74388
06/22/2018 16:05:00*0.74406*0.74439*0.74443*0.74402
06/22/2018 16:10:00*0.74439*0.74432*0.74444*0.74427
06/22/2018 16:15:00*0.74432*0.7444*0.74442*0.74419
06/22/2018 16:20:00*0.7444*0.74417*0.74442*0.74413
06/22/2018 16:25:00*0.74417*0.7439*0.74422*0.74375
06/22/2018 16:30:00*0.7439*0.74407*0.74407*0.74389
06/22/2018 16:35:00*0.74407*0.74403*0.74418*0.74402
06/22/2018 16:40:00*0.74403*0.74386*0.74404*0.74382
06/22/2018 16:45:00*0.74386*0.74409*0.74412*0.74382
06/22/2018 16:50:00*0.74409*0.74412*0.74412*0.74397
06/22/2018 16:55:00*0.74412*0.74382*0.74414*0.74367
06/22/2018 17:00:00*0.74382*0.74371*0.74462*0.74371
