06/20/2018 17:05:00*0.74812*0.74857*0.74872*0.74791
06/20/2018 17:10:00*0.74857*0.74827*0.74867*0.74817
06/20/2018 17:15:00*0.74827*0.74822*0.74832*0.74808
06/20/2018 17:20:00*0.74822*0.74818*0.74838*0.74813
06/20/2018 17:25:00*0.74818*0.74812*0.74825*0.74802
06/20/2018 17:30:00*0.74812*0.74797*0.74817*0.74797
06/20/2018 17:35:00*0.74797*0.74824*0.74824*0.74797
06/20/2018 17:40:00*0.74824*0.74822*0.74828*0.74812
06/20/2018 17:45:00*0.74822*0.74824*0.74838*0.74821
06/20/2018 17:50:00*0.74824*0.74824*0.74832*0.74822
06/20/2018 17:55:00*0.74824*0.74817*0.74824*0.74812
06/20/2018 18:00:00*0.74817*0.74804*0.74819*0.74797
06/20/2018 18:05:00*0.74804*0.74805*0.74813*0.74804
06/20/2018 18:10:00*0.74805*0.74814*0.74817*0.74802
06/20/2018 18:15:00*0.74814*0.7482*0.74825*0.74814
06/20/2018 18:20:00*0.7482*0.74819*0.74826*0.74819
06/20/2018 18:25:00*0.74819*0.74818*0.74821*0.74816
06/20/2018 18:30:00*0.74818*0.74829*0.7483*0.74818
06/20/2018 18:35:00*0.74829*0.74839*0.74844*0.74828
06/20/2018 18:40:00*0.74839*0.74839*0.74844*0.74829
06/20/2018 18:45:00*0.74839*0.74851*0.74855*0.74836
06/20/2018 18:50:00*0.74851*0.74844*0.74851*0.74844
06/20/2018 18:55:00*0.74844*0.7484*0.74844*0.74836
06/20/2018 19:00:00*0.7484*0.74837*0.74841*0.74832
06/20/2018 19:05:00*0.74837*0.74828*0.74841*0.74823
06/20/2018 19:10:00*0.74828*0.7483*0.74839*0.74822
06/20/2018 19:15:00*0.7483*0.7484*0.74842*0.74825
06/20/2018 19:20:00*0.7484*0.74833*0.74844*0.74833
06/20/2018 19:25:00*0.74833*0.74845*0.74846*0.74831
06/20/2018 19:30:00*0.74845*0.74841*0.74848*0.74836
06/20/2018 19:35:00*0.74841*0.74841*0.74843*0.74833
06/20/2018 19:40:00*0.74841*0.74831*0.74843*0.74826
06/20/2018 19:45:00*0.74831*0.74833*0.74845*0.74831
06/20/2018 19:50:00*0.74833*0.74841*0.74856*0.74833
06/20/2018 19:55:00*0.74841*0.74842*0.74845*0.7484
06/20/2018 20:00:00*0.74842*0.74841*0.74842*0.74838
06/20/2018 20:05:00*0.74841*0.74848*0.74862*0.74829
06/20/2018 20:10:00*0.74848*0.74854*0.74872*0.74848
06/20/2018 20:15:00*0.74854*0.74885*0.74888*0.74854
06/20/2018 20:20:00*0.74885*0.74883*0.74889*0.74867
06/20/2018 20:25:00*0.74883*0.74892*0.74892*0.74875
06/20/2018 20:30:00*0.74892*0.74885*0.74892*0.74878
06/20/2018 20:35:00*0.74885*0.74884*0.74889*0.7488
06/20/2018 20:40:00*0.74884*0.74878*0.74894*0.74878
06/20/2018 20:45:00*0.74878*0.74868*0.74878*0.74867
06/20/2018 20:50:00*0.74868*0.74863*0.74868*0.74859
06/20/2018 20:55:00*0.74863*0.74865*0.74878*0.74863
06/20/2018 21:00:00*0.74865*0.74877*0.74882*0.74863
06/20/2018 21:05:00*0.74877*0.74868*0.74878*0.74832
06/20/2018 21:10:00*0.74868*0.7487*0.74878*0.74861
06/20/2018 21:15:00*0.7487*0.74877*0.74881*0.74867
06/20/2018 21:20:00*0.74877*0.74876*0.74891*0.7486
06/20/2018 21:25:00*0.74876*0.74868*0.74881*0.74865
06/20/2018 21:30:00*0.74868*0.74881*0.749*0.74866
06/20/2018 21:35:00*0.74881*0.74919*0.74942*0.74881
06/20/2018 21:40:00*0.74919*0.74923*0.74923*0.74905
06/20/2018 21:45:00*0.74923*0.74928*0.7493*0.74917
06/20/2018 21:50:00*0.74928*0.74917*0.7493*0.74913
06/20/2018 21:55:00*0.74917*0.74952*0.74954*0.74917
06/20/2018 22:00:00*0.74952*0.74982*0.7499*0.74942
06/20/2018 22:05:00*0.74982*0.74976*0.74996*0.74955
06/20/2018 22:10:00*0.74976*0.74964*0.74985*0.74957
06/20/2018 22:15:00*0.74964*0.74972*0.74977*0.74959
06/20/2018 22:20:00*0.74972*0.74985*0.74985*0.74967
06/20/2018 22:25:00*0.74985*0.74968*0.74991*0.74968
06/20/2018 22:30:00*0.74968*0.74957*0.74978*0.74956
06/20/2018 22:35:00*0.74957*0.74947*0.74969*0.74947
06/20/2018 22:40:00*0.74947*0.74957*0.7496*0.74947
06/20/2018 22:45:00*0.74957*0.7494*0.74957*0.7494
06/20/2018 22:50:00*0.7494*0.74954*0.74957*0.74937
06/20/2018 22:55:00*0.74954*0.74963*0.74966*0.74951
06/20/2018 23:00:00*0.74963*0.74948*0.74968*0.74947
06/20/2018 23:05:00*0.74948*0.74949*0.74958*0.74943
06/20/2018 23:10:00*0.74949*0.74938*0.74951*0.74934
06/20/2018 23:15:00*0.74938*0.74933*0.74948*0.74933
06/20/2018 23:20:00*0.74933*0.74942*0.74943*0.74923
06/20/2018 23:25:00*0.74942*0.74924*0.74942*0.74923
06/20/2018 23:30:00*0.74924*0.74929*0.74932*0.74918
06/20/2018 23:35:00*0.74929*0.74925*0.74935*0.74921
06/20/2018 23:40:00*0.74925*0.74908*0.74928*0.74902
06/20/2018 23:45:00*0.74908*0.74915*0.74925*0.74908
06/20/2018 23:50:00*0.74915*0.74928*0.74932*0.74915
06/20/2018 23:55:00*0.74928*0.74927*0.74947*0.74926
06/21/2018 00:05:00*0.74933*0.74945*0.74948*0.74932
06/21/2018 00:10:00*0.74945*0.74941*0.74956*0.74938
06/21/2018 00:15:00*0.74941*0.74927*0.74949*0.74926
06/21/2018 00:20:00*0.74927*0.74941*0.74942*0.74923
06/21/2018 00:25:00*0.74941*0.74939*0.74942*0.74935
06/21/2018 00:30:00*0.74939*0.7494*0.74942*0.74937
06/21/2018 00:35:00*0.7494*0.74937*0.74946*0.74935
06/21/2018 00:40:00*0.74937*0.74924*0.7494*0.74923
06/21/2018 00:45:00*0.74924*0.74932*0.74936*0.74924
06/21/2018 00:50:00*0.74932*0.74929*0.74934*0.7492
06/21/2018 00:55:00*0.74929*0.74909*0.74931*0.74909
06/21/2018 01:00:00*0.74909*0.74916*0.74917*0.74906
06/21/2018 01:05:00*0.74916*0.74912*0.74922*0.74908
06/21/2018 01:10:00*0.74912*0.74926*0.74933*0.74909
06/21/2018 01:15:00*0.74926*0.74933*0.74935*0.74922
06/21/2018 01:20:00*0.74933*0.74925*0.74934*0.74921
06/21/2018 01:25:00*0.74925*0.74921*0.74937*0.7492
06/21/2018 01:30:00*0.74921*0.74923*0.74923*0.74912
06/21/2018 01:35:00*0.74923*0.74942*0.7495*0.74918
06/21/2018 01:40:00*0.74942*0.74938*0.74947*0.74933
06/21/2018 01:45:00*0.74938*0.74935*0.74945*0.74932
06/21/2018 01:50:00*0.74935*0.7492*0.74937*0.7491
06/21/2018 01:55:00*0.7492*0.74912*0.74924*0.74897
06/21/2018 02:00:00*0.74912*0.74887*0.74918*0.74887
06/21/2018 02:05:00*0.74887*0.74894*0.74897*0.74864
06/21/2018 02:10:00*0.74894*0.74902*0.74909*0.74892
06/21/2018 02:15:00*0.74902*0.74907*0.74921*0.74895
06/21/2018 02:20:00*0.74907*0.74912*0.74915*0.74893
06/21/2018 02:25:00*0.74912*0.74911*0.74927*0.74902
06/21/2018 02:30:00*0.74911*0.74903*0.74919*0.74895
06/21/2018 02:35:00*0.74903*0.74922*0.74924*0.74902
06/21/2018 02:40:00*0.74922*0.74909*0.74931*0.74908
06/21/2018 02:45:00*0.74909*0.74924*0.74928*0.74905
06/21/2018 02:50:00*0.74924*0.74913*0.74928*0.74905
06/21/2018 02:55:00*0.74913*0.74908*0.7493*0.74907
06/21/2018 03:00:00*0.74908*0.7493*0.74942*0.74885
06/21/2018 03:05:00*0.7493*0.74901*0.74945*0.74898
06/21/2018 03:10:00*0.74901*0.74895*0.74916*0.74872
06/21/2018 03:15:00*0.74895*0.7486*0.74895*0.74835
06/21/2018 03:20:00*0.7486*0.74854*0.74869*0.74836
06/21/2018 03:25:00*0.74854*0.74823*0.74854*0.74819
06/21/2018 03:30:00*0.74823*0.74822*0.74835*0.74789
06/21/2018 03:35:00*0.74822*0.7486*0.74871*0.74817
06/21/2018 03:40:00*0.7486*0.74895*0.74896*0.74858
06/21/2018 03:45:00*0.74895*0.74884*0.74903*0.74866
06/21/2018 03:50:00*0.74884*0.74923*0.74928*0.74876
06/21/2018 03:55:00*0.74923*0.74888*0.74928*0.74884
06/21/2018 04:00:00*0.74888*0.74738*0.7489*0.74735
06/21/2018 04:05:00*0.74738*0.7477*0.74796*0.74731
06/21/2018 04:10:00*0.7477*0.74744*0.74773*0.74744
06/21/2018 04:15:00*0.74744*0.74733*0.74753*0.74713
06/21/2018 04:20:00*0.74733*0.74772*0.74774*0.74718
06/21/2018 04:25:00*0.74772*0.74801*0.74815*0.74768
06/21/2018 04:30:00*0.74801*0.74809*0.74822*0.74792
06/21/2018 04:35:00*0.74809*0.74804*0.74824*0.74794
06/21/2018 04:40:00*0.74804*0.74818*0.74818*0.74792
06/21/2018 04:45:00*0.74818*0.74815*0.74827*0.74799
06/21/2018 04:50:00*0.74815*0.74804*0.7482*0.74762
06/21/2018 04:55:00*0.74804*0.74848*0.74852*0.74785
06/21/2018 05:00:00*0.74848*0.74807*0.74871*0.74807
06/21/2018 05:05:00*0.74807*0.74854*0.74869*0.74802
06/21/2018 05:10:00*0.74854*0.74826*0.74854*0.74809
06/21/2018 05:15:00*0.74826*0.74824*0.74839*0.74802
06/21/2018 05:20:00*0.74824*0.7484*0.74859*0.74824
06/21/2018 05:25:00*0.7484*0.74853*0.74863*0.74828
06/21/2018 05:30:00*0.74853*0.74853*0.74882*0.74841
06/21/2018 05:35:00*0.74853*0.74849*0.74855*0.74818
06/21/2018 05:40:00*0.74849*0.74879*0.7488*0.74846
06/21/2018 05:45:00*0.74879*0.74846*0.7488*0.7484
06/21/2018 05:50:00*0.74846*0.74843*0.74858*0.74837
06/21/2018 05:55:00*0.74843*0.74827*0.74847*0.74826
06/21/2018 06:00:00*0.74827*0.74844*0.74844*0.74798
06/21/2018 06:05:00*0.74844*0.74825*0.74846*0.74809
06/21/2018 06:10:00*0.74825*0.74864*0.74864*0.74817
06/21/2018 06:15:00*0.74864*0.74847*0.74872*0.74843
06/21/2018 06:20:00*0.74847*0.74817*0.74848*0.74807
06/21/2018 06:25:00*0.74817*0.74858*0.74859*0.74807
06/21/2018 06:30:00*0.74858*0.74855*0.74867*0.74836
06/21/2018 06:35:00*0.74855*0.74853*0.74862*0.74841
06/21/2018 06:40:00*0.74853*0.74864*0.74876*0.74851
06/21/2018 06:45:00*0.74864*0.74832*0.74867*0.74832
06/21/2018 06:50:00*0.74832*0.74823*0.74856*0.74821
06/21/2018 06:55:00*0.74823*0.7479*0.74837*0.74777
06/21/2018 07:00:00*0.7479*0.74817*0.74837*0.7479
06/21/2018 07:05:00*0.74817*0.74819*0.74828*0.74777
06/21/2018 07:10:00*0.74819*0.74783*0.74822*0.74776
06/21/2018 07:15:00*0.74783*0.748*0.7481*0.74782
06/21/2018 07:20:00*0.748*0.74796*0.74801*0.74778
06/21/2018 07:25:00*0.74796*0.74776*0.74796*0.74763
06/21/2018 07:30:00*0.74776*0.74769*0.74785*0.74758
06/21/2018 07:35:00*0.74769*0.74729*0.7478*0.74728
06/21/2018 07:40:00*0.74729*0.7472*0.74735*0.74705
06/21/2018 07:45:00*0.7472*0.74721*0.74737*0.74709
06/21/2018 07:50:00*0.74721*0.74717*0.74725*0.74704
06/21/2018 07:55:00*0.74717*0.74718*0.74737*0.74703
06/21/2018 08:00:00*0.74718*0.74759*0.74763*0.74709
06/21/2018 08:05:00*0.74759*0.74753*0.74761*0.74738
06/21/2018 08:10:00*0.74753*0.74763*0.7477*0.74736
06/21/2018 08:15:00*0.74763*0.74723*0.74766*0.74722
06/21/2018 08:20:00*0.74723*0.74726*0.74733*0.74707
06/21/2018 08:25:00*0.74726*0.74734*0.74745*0.74704
06/21/2018 08:30:00*0.74734*0.74722*0.74752*0.74718
06/21/2018 08:35:00*0.74722*0.747*0.74752*0.747
06/21/2018 08:40:00*0.747*0.74678*0.7472*0.74615
06/21/2018 08:45:00*0.74678*0.74636*0.74678*0.74621
06/21/2018 08:50:00*0.74636*0.74617*0.74636*0.74531
06/21/2018 08:55:00*0.74617*0.74653*0.74683*0.74615
06/21/2018 09:00:00*0.74653*0.746*0.74667*0.74587
06/21/2018 09:05:00*0.746*0.74614*0.74619*0.74588
06/21/2018 09:10:00*0.74614*0.74607*0.74622*0.74575
06/21/2018 09:15:00*0.74607*0.74593*0.74622*0.74591
06/21/2018 09:20:00*0.74593*0.74617*0.74651*0.74576
06/21/2018 09:25:00*0.74617*0.74567*0.74617*0.74557
06/21/2018 09:30:00*0.74567*0.74566*0.74606*0.74544
06/21/2018 09:35:00*0.74566*0.74572*0.74595*0.74528
06/21/2018 09:40:00*0.74572*0.74542*0.74575*0.74532
06/21/2018 09:45:00*0.74542*0.74474*0.74544*0.74474
06/21/2018 09:50:00*0.74474*0.74501*0.74518*0.74473
06/21/2018 09:55:00*0.74501*0.74474*0.74501*0.74452
06/21/2018 10:00:00*0.74474*0.74531*0.74555*0.74474
06/21/2018 10:05:00*0.74531*0.74513*0.7455*0.74503
06/21/2018 10:10:00*0.74513*0.74574*0.74581*0.74509
06/21/2018 10:15:00*0.74574*0.74593*0.74612*0.74567
06/21/2018 10:20:00*0.74593*0.74575*0.74625*0.74567
06/21/2018 10:25:00*0.74575*0.74661*0.74661*0.74562
06/21/2018 10:30:00*0.74661*0.74573*0.74661*0.74563
06/21/2018 10:35:00*0.74573*0.74534*0.74583*0.74523
06/21/2018 10:40:00*0.74534*0.74504*0.74567*0.74499
06/21/2018 10:45:00*0.74504*0.74516*0.74538*0.74476
06/21/2018 10:50:00*0.74516*0.74487*0.74537*0.74459
06/21/2018 10:55:00*0.74487*0.74488*0.7449*0.74462
06/21/2018 11:00:00*0.74488*0.74515*0.7453*0.74471
06/21/2018 11:05:00*0.74515*0.7453*0.74552*0.74498
06/21/2018 11:10:00*0.7453*0.74485*0.74536*0.7448
06/21/2018 11:15:00*0.74485*0.74493*0.7451*0.74476
06/21/2018 11:20:00*0.74493*0.74482*0.74528*0.74476
06/21/2018 11:25:00*0.74482*0.74486*0.74494*0.74473
06/21/2018 11:30:00*0.74486*0.74519*0.74533*0.74484
06/21/2018 11:35:00*0.74519*0.74504*0.74539*0.74502
06/21/2018 11:40:00*0.74504*0.74547*0.74547*0.74499
06/21/2018 11:45:00*0.74547*0.74557*0.74581*0.74532
06/21/2018 11:50:00*0.74557*0.74559*0.74567*0.74545
06/21/2018 11:55:00*0.74559*0.74532*0.74575*0.74532
06/21/2018 12:00:00*0.74532*0.74469*0.74533*0.74441
06/21/2018 12:05:00*0.74469*0.74459*0.7449*0.74451
06/21/2018 12:10:00*0.74459*0.74471*0.74484*0.74455
06/21/2018 12:15:00*0.74471*0.745*0.74524*0.74469
06/21/2018 12:20:00*0.745*0.74505*0.74517*0.74494
06/21/2018 12:25:00*0.74505*0.74493*0.74522*0.74493
06/21/2018 12:30:00*0.74493*0.74494*0.74497*0.74463
06/21/2018 12:35:00*0.74494*0.74475*0.74507*0.74473
06/21/2018 12:40:00*0.74475*0.74441*0.74484*0.7444
06/21/2018 12:45:00*0.74441*0.74456*0.74456*0.74423
06/21/2018 12:50:00*0.74456*0.74437*0.74456*0.74433
06/21/2018 12:55:00*0.74437*0.74418*0.74446*0.74415
06/21/2018 13:00:00*0.74418*0.74423*0.74433*0.74401
06/21/2018 13:05:00*0.74423*0.74409*0.7443*0.74395
06/21/2018 13:10:00*0.74409*0.74444*0.74447*0.74409
06/21/2018 13:15:00*0.74444*0.74436*0.74471*0.7442
06/21/2018 13:20:00*0.74436*0.74424*0.74441*0.74399
06/21/2018 13:25:00*0.74424*0.74434*0.74454*0.74422
06/21/2018 13:30:00*0.74434*0.74432*0.74448*0.74425
06/21/2018 13:35:00*0.74432*0.7445*0.74452*0.74422
06/21/2018 13:40:00*0.7445*0.7449*0.74498*0.7445
06/21/2018 13:45:00*0.7449*0.74488*0.74494*0.74469
06/21/2018 13:50:00*0.74488*0.74461*0.74493*0.7446
06/21/2018 13:55:00*0.74461*0.74477*0.74485*0.74461
06/21/2018 14:00:00*0.74477*0.74492*0.74492*0.74463
06/21/2018 14:05:00*0.74492*0.74487*0.74503*0.74483
06/21/2018 14:10:00*0.74487*0.74478*0.74496*0.74468
06/21/2018 14:15:00*0.74478*0.74481*0.74512*0.74477
06/21/2018 14:20:00*0.74481*0.74483*0.74486*0.74473
06/21/2018 14:25:00*0.74483*0.7449*0.7449*0.74461
06/21/2018 14:30:00*0.7449*0.7451*0.74513*0.74477
06/21/2018 14:35:00*0.7451*0.74523*0.74525*0.7451
06/21/2018 14:40:00*0.74523*0.74518*0.74539*0.74513
06/21/2018 14:45:00*0.74518*0.74519*0.74524*0.74506
06/21/2018 14:50:00*0.74519*0.74482*0.7452*0.74482
06/21/2018 14:55:00*0.74482*0.74475*0.7449*0.74474
06/21/2018 15:00:00*0.74475*0.74475*0.74491*0.7447
06/21/2018 15:05:00*0.74475*0.74472*0.74478*0.74461
06/21/2018 15:10:00*0.74472*0.74476*0.7448*0.74458
06/21/2018 15:15:00*0.74476*0.74466*0.74479*0.74463
06/21/2018 15:20:00*0.74466*0.74457*0.74469*0.74453
06/21/2018 15:25:00*0.74457*0.74497*0.74501*0.74443
06/21/2018 15:30:00*0.74497*0.74522*0.74528*0.7448
06/21/2018 15:35:00*0.74522*0.74494*0.74522*0.74484
06/21/2018 15:40:00*0.74494*0.74484*0.74494*0.74469
06/21/2018 15:45:00*0.74484*0.74498*0.74498*0.7447
06/21/2018 15:50:00*0.74498*0.74522*0.74522*0.74498
06/21/2018 15:55:00*0.74522*0.74521*0.74523*0.74505
06/21/2018 16:00:00*0.74521*0.74527*0.74535*0.74521
06/21/2018 16:05:00*0.74527*0.74503*0.74528*0.74503
06/21/2018 16:10:00*0.74503*0.74511*0.74513*0.74497
06/21/2018 16:15:00*0.74511*0.74518*0.74523*0.74511
06/21/2018 16:20:00*0.74518*0.74524*0.74527*0.74515
06/21/2018 16:25:00*0.74524*0.74519*0.74524*0.74515
06/21/2018 16:30:00*0.74519*0.74492*0.7454*0.74491
06/21/2018 16:35:00*0.74492*0.74502*0.74516*0.74492
06/21/2018 16:40:00*0.74502*0.74503*0.74505*0.74492
06/21/2018 16:45:00*0.74503*0.74476*0.74503*0.74474
06/21/2018 16:50:00*0.74476*0.74454*0.7448*0.74453
06/21/2018 16:55:00*0.74454*0.74442*0.74454*0.74432
06/21/2018 17:00:00*0.74442*0.74481*0.74481*0.74424
