06/18/2018 17:05:00*0.75357*0.75362*0.75365*0.75327
06/18/2018 17:10:00*0.75362*0.75366*0.75375*0.75361
06/18/2018 17:15:00*0.75366*0.75368*0.7537*0.75362
06/18/2018 17:20:00*0.75368*0.75371*0.75371*0.75366
06/18/2018 17:25:00*0.75371*0.7537*0.75373*0.7537
06/18/2018 17:30:00*0.7537*0.7537*0.75376*0.75369
06/18/2018 17:35:00*0.7537*0.75392*0.75393*0.75365
06/18/2018 17:40:00*0.75392*0.75401*0.75402*0.75392
06/18/2018 17:45:00*0.75401*0.75393*0.75401*0.75393
06/18/2018 17:50:00*0.75393*0.754*0.75412*0.7539
06/18/2018 17:55:00*0.754*0.75401*0.75417*0.7538
06/18/2018 18:00:00*0.75401*0.75409*0.7541*0.75399
06/18/2018 18:05:00*0.75409*0.75397*0.75416*0.75393
06/18/2018 18:10:00*0.75397*0.75388*0.75397*0.75381
06/18/2018 18:15:00*0.75388*0.754*0.75402*0.75388
06/18/2018 18:20:00*0.754*0.75393*0.754*0.75392
06/18/2018 18:25:00*0.75393*0.75385*0.75393*0.75383
06/18/2018 18:30:00*0.75385*0.75391*0.75392*0.75385
06/18/2018 18:35:00*0.75391*0.75384*0.75392*0.75384
06/18/2018 18:40:00*0.75384*0.75381*0.75384*0.75378
06/18/2018 18:45:00*0.75381*0.75389*0.75402*0.75381
06/18/2018 18:50:00*0.75389*0.75387*0.75394*0.75387
06/18/2018 18:55:00*0.75387*0.75389*0.75389*0.75385
06/18/2018 19:00:00*0.75389*0.75376*0.75389*0.75375
06/18/2018 19:05:00*0.75376*0.75383*0.75388*0.75374
06/18/2018 19:10:00*0.75383*0.75383*0.7539*0.75383
06/18/2018 19:15:00*0.75383*0.75375*0.75388*0.75375
06/18/2018 19:20:00*0.75375*0.75379*0.75388*0.75375
06/18/2018 19:25:00*0.75379*0.75382*0.75385*0.75377
06/18/2018 19:30:00*0.75382*0.75383*0.7539*0.75382
06/18/2018 19:35:00*0.75383*0.75351*0.75387*0.75341
06/18/2018 19:40:00*0.75351*0.75269*0.75352*0.7526
06/18/2018 19:45:00*0.75269*0.75252*0.7527*0.75212
06/18/2018 19:50:00*0.75252*0.75222*0.75274*0.75217
06/18/2018 19:55:00*0.75222*0.75218*0.75248*0.75216
06/18/2018 20:00:00*0.75218*0.75243*0.75243*0.75217
06/18/2018 20:05:00*0.75243*0.75208*0.75254*0.75203
06/18/2018 20:10:00*0.75208*0.75238*0.75242*0.75202
06/18/2018 20:15:00*0.75238*0.75222*0.75259*0.75218
06/18/2018 20:20:00*0.75222*0.75206*0.75222*0.75205
06/18/2018 20:25:00*0.75206*0.75202*0.75216*0.75192
06/18/2018 20:30:00*0.75202*0.75202*0.75202*0.75188
06/18/2018 20:35:00*0.75202*0.75176*0.75202*0.75172
06/18/2018 20:40:00*0.75176*0.75182*0.75194*0.75176
06/18/2018 20:45:00*0.75182*0.7517*0.75184*0.75169
06/18/2018 20:50:00*0.7517*0.75177*0.75177*0.75157
06/18/2018 20:55:00*0.75177*0.75182*0.75188*0.75173
06/18/2018 21:00:00*0.75182*0.7519*0.75192*0.75175
06/18/2018 21:05:00*0.7519*0.75178*0.75192*0.75167
06/18/2018 21:10:00*0.75178*0.75188*0.75198*0.75177
06/18/2018 21:15:00*0.75188*0.7518*0.75197*0.75174
06/18/2018 21:20:00*0.7518*0.75182*0.75193*0.75173
06/18/2018 21:25:00*0.75182*0.75182*0.75192*0.75177
06/18/2018 21:30:00*0.75182*0.75183*0.75186*0.7518
06/18/2018 21:35:00*0.75183*0.75217*0.75221*0.75182
06/18/2018 21:40:00*0.75217*0.752*0.75221*0.75197
06/18/2018 21:45:00*0.752*0.75233*0.75236*0.75197
06/18/2018 21:50:00*0.75233*0.75209*0.75235*0.75207
06/18/2018 21:55:00*0.75209*0.75132*0.75212*0.75127
06/18/2018 22:00:00*0.75132*0.75114*0.75138*0.75114
06/18/2018 22:05:00*0.75114*0.75114*0.7513*0.75106
06/18/2018 22:10:00*0.75114*0.75117*0.75127*0.75108
06/18/2018 22:15:00*0.75117*0.75112*0.75122*0.75108
06/18/2018 22:20:00*0.75112*0.75117*0.75125*0.75112
06/18/2018 22:25:00*0.75117*0.75138*0.7514*0.75117
06/18/2018 22:30:00*0.75138*0.7513*0.75142*0.75119
06/18/2018 22:35:00*0.7513*0.75127*0.75134*0.75118
06/18/2018 22:40:00*0.75127*0.75117*0.7513*0.75117
06/18/2018 22:45:00*0.75117*0.75103*0.7512*0.75103
06/18/2018 22:50:00*0.75103*0.75107*0.75107*0.75097
06/18/2018 22:55:00*0.75107*0.75092*0.75108*0.75092
06/18/2018 23:00:00*0.75092*0.75105*0.75107*0.75087
06/18/2018 23:05:00*0.75105*0.75098*0.75107*0.75089
06/18/2018 23:10:00*0.75098*0.75078*0.75099*0.75071
06/18/2018 23:15:00*0.75078*0.75083*0.75087*0.75077
06/18/2018 23:20:00*0.75083*0.75082*0.75092*0.75078
06/18/2018 23:25:00*0.75082*0.75082*0.75087*0.75072
06/18/2018 23:30:00*0.75082*0.75084*0.75091*0.7507
06/18/2018 23:35:00*0.75084*0.75073*0.75088*0.75065
06/18/2018 23:40:00*0.75073*0.7509*0.75091*0.75071
06/18/2018 23:45:00*0.7509*0.75084*0.75094*0.75084
06/18/2018 23:50:00*0.75084*0.75083*0.75089*0.75082
06/18/2018 23:55:00*0.75083*0.75084*0.75091*0.75078
06/19/2018 00:00:00*0.75084*0.75069*0.75086*0.75062
06/19/2018 00:05:00*0.75069*0.75065*0.75074*0.75058
06/19/2018 00:10:00*0.75065*0.75068*0.75077*0.75049
06/19/2018 00:15:00*0.75068*0.75062*0.75076*0.75061
06/19/2018 00:20:00*0.75062*0.75054*0.7507*0.75047
06/19/2018 00:25:00*0.75054*0.75047*0.75055*0.75042
06/19/2018 00:30:00*0.75047*0.75049*0.75052*0.75039
06/19/2018 00:35:00*0.75049*0.75049*0.75054*0.75042
06/19/2018 00:40:00*0.75049*0.75062*0.75071*0.75048
06/19/2018 00:45:00*0.75062*0.75057*0.75067*0.75053
06/19/2018 00:50:00*0.75057*0.75072*0.75074*0.75057
06/19/2018 00:55:00*0.75072*0.75073*0.7508*0.75058
06/19/2018 01:00:00*0.75073*0.7506*0.75082*0.75051
06/19/2018 01:05:00*0.7506*0.75039*0.7506*0.75038
06/19/2018 01:10:00*0.75039*0.75051*0.75054*0.75023
06/19/2018 01:15:00*0.75051*0.75024*0.75052*0.75019
06/19/2018 01:20:00*0.75024*0.75048*0.75055*0.75021
06/19/2018 01:25:00*0.75048*0.75043*0.7505*0.75029
06/19/2018 01:30:00*0.75043*0.75046*0.75052*0.75036
06/19/2018 01:35:00*0.75046*0.75016*0.7505*0.75012
06/19/2018 01:40:00*0.75016*0.75009*0.75025*0.74999
06/19/2018 01:45:00*0.75009*0.7502*0.75027*0.75007
06/19/2018 01:50:00*0.7502*0.75011*0.7503*0.75008
06/19/2018 01:55:00*0.75011*0.75001*0.75018*0.7499
06/19/2018 02:00:00*0.75001*0.7497*0.75001*0.74965
06/19/2018 02:05:00*0.7497*0.7496*0.74981*0.7494
06/19/2018 02:10:00*0.7496*0.74962*0.74978*0.74955
06/19/2018 02:15:00*0.74962*0.74977*0.74984*0.74947
06/19/2018 02:20:00*0.74977*0.74977*0.74983*0.74957
06/19/2018 02:25:00*0.74977*0.74977*0.74996*0.74964
06/19/2018 02:30:00*0.74977*0.74962*0.7499*0.74953
06/19/2018 02:35:00*0.74962*0.75005*0.75023*0.7496
06/19/2018 02:40:00*0.75005*0.75003*0.75016*0.74984
06/19/2018 02:45:00*0.75003*0.75004*0.75024*0.74996
06/19/2018 02:50:00*0.75004*0.75028*0.75033*0.74995
06/19/2018 02:55:00*0.75028*0.75021*0.75028*0.74997
06/19/2018 03:00:00*0.75021*0.75038*0.75059*0.75011
06/19/2018 03:05:00*0.75038*0.75049*0.75063*0.75021
06/19/2018 03:10:00*0.75049*0.75051*0.75089*0.75046
06/19/2018 03:15:00*0.75051*0.75072*0.75083*0.75032
06/19/2018 03:20:00*0.75072*0.7508*0.75111*0.75047
06/19/2018 03:25:00*0.7508*0.75127*0.75127*0.75073
06/19/2018 03:30:00*0.75127*0.7514*0.75142*0.75107
06/19/2018 03:35:00*0.7514*0.7516*0.75164*0.75114
06/19/2018 03:40:00*0.7516*0.75147*0.75165*0.75137
06/19/2018 03:45:00*0.75147*0.75106*0.75147*0.75105
06/19/2018 03:50:00*0.75106*0.75081*0.7511*0.75079
06/19/2018 03:55:00*0.75081*0.75075*0.75093*0.75072
06/19/2018 04:00:00*0.75075*0.75065*0.75092*0.75064
06/19/2018 04:05:00*0.75065*0.75071*0.75112*0.75061
06/19/2018 04:10:00*0.75071*0.75052*0.75076*0.75038
06/19/2018 04:15:00*0.75052*0.75052*0.75069*0.75024
06/19/2018 04:20:00*0.75052*0.75058*0.75067*0.75046
06/19/2018 04:25:00*0.75058*0.75087*0.75091*0.7502
06/19/2018 04:30:00*0.75087*0.75077*0.75108*0.75068
06/19/2018 04:35:00*0.75077*0.75082*0.75118*0.75058
06/19/2018 04:40:00*0.75082*0.75098*0.75115*0.75067
06/19/2018 04:45:00*0.75098*0.75153*0.75154*0.75093
06/19/2018 04:50:00*0.75153*0.75165*0.75175*0.75143
06/19/2018 04:55:00*0.75165*0.75203*0.75211*0.75155
06/19/2018 05:00:00*0.75203*0.75229*0.7524*0.75198
06/19/2018 05:05:00*0.75229*0.75269*0.75279*0.75214
06/19/2018 05:10:00*0.75269*0.75328*0.75345*0.75268
06/19/2018 05:15:00*0.75328*0.7531*0.75343*0.75297
06/19/2018 05:20:00*0.7531*0.75334*0.75337*0.75301
06/19/2018 05:25:00*0.75334*0.7529*0.75335*0.75287
06/19/2018 05:30:00*0.7529*0.75262*0.75302*0.75242
06/19/2018 05:35:00*0.75262*0.75289*0.75309*0.75258
06/19/2018 05:40:00*0.75289*0.75287*0.75306*0.75272
06/19/2018 05:45:00*0.75287*0.75283*0.75297*0.75253
06/19/2018 05:50:00*0.75283*0.7524*0.75286*0.75239
06/19/2018 05:55:00*0.7524*0.75182*0.75244*0.75177
06/19/2018 06:00:00*0.75182*0.75118*0.75189*0.75103
06/19/2018 06:05:00*0.75118*0.75119*0.75133*0.75092
06/19/2018 06:10:00*0.75119*0.75076*0.75119*0.75062
06/19/2018 06:15:00*0.75076*0.7501*0.75076*0.75009
06/19/2018 06:20:00*0.7501*0.75029*0.7503*0.74998
06/19/2018 06:25:00*0.75029*0.75042*0.7505*0.74985
06/19/2018 06:30:00*0.75042*0.7503*0.75054*0.75016
06/19/2018 06:35:00*0.7503*0.75019*0.75035*0.75005
06/19/2018 06:40:00*0.75019*0.75023*0.75024*0.74997
06/19/2018 06:45:00*0.75023*0.75036*0.75042*0.75011
06/19/2018 06:50:00*0.75036*0.75021*0.75057*0.75012
06/19/2018 06:55:00*0.75021*0.75013*0.75026*0.74987
06/19/2018 07:00:00*0.75013*0.75053*0.75064*0.75011
06/19/2018 07:05:00*0.75053*0.74994*0.75079*0.74991
06/19/2018 07:10:00*0.74994*0.74982*0.74999*0.7496
06/19/2018 07:15:00*0.74982*0.74969*0.74997*0.74966
06/19/2018 07:20:00*0.74969*0.74943*0.74984*0.74941
06/19/2018 07:25:00*0.74943*0.74982*0.74984*0.74923
06/19/2018 07:30:00*0.74982*0.74948*0.74997*0.74942
06/19/2018 07:35:00*0.74948*0.74966*0.74966*0.74911
06/19/2018 07:40:00*0.74966*0.75002*0.75009*0.74945
06/19/2018 07:45:00*0.75002*0.75023*0.7503*0.7498
06/19/2018 07:50:00*0.75023*0.75032*0.75034*0.74986
06/19/2018 07:55:00*0.75032*0.75053*0.75059*0.75027
06/19/2018 08:00:00*0.75053*0.75068*0.7509*0.75033
06/19/2018 08:05:00*0.75068*0.75026*0.75079*0.75025
06/19/2018 08:10:00*0.75026*0.75043*0.75045*0.74996
06/19/2018 08:15:00*0.75043*0.7506*0.75092*0.75039
06/19/2018 08:20:00*0.7506*0.75039*0.75082*0.75037
06/19/2018 08:25:00*0.75039*0.75048*0.75071*0.75017
06/19/2018 08:30:00*0.75048*0.74943*0.75051*0.74943
06/19/2018 08:35:00*0.74943*0.74982*0.74993*0.74937
06/19/2018 08:40:00*0.74982*0.75035*0.75035*0.7497
06/19/2018 08:45:00*0.75035*0.75045*0.75059*0.75021
06/19/2018 08:50:00*0.75045*0.75023*0.75053*0.75009
06/19/2018 08:55:00*0.75023*0.7501*0.75032*0.74995
06/19/2018 09:00:00*0.7501*0.7502*0.7502*0.74967
06/19/2018 09:05:00*0.7502*0.74977*0.7502*0.74953
06/19/2018 09:10:00*0.74977*0.74967*0.74986*0.74945
06/19/2018 09:15:00*0.74967*0.74945*0.74967*0.74932
06/19/2018 09:20:00*0.74945*0.74919*0.74946*0.749
06/19/2018 09:25:00*0.74919*0.74904*0.74921*0.74897
06/19/2018 09:30:00*0.74904*0.74897*0.7493*0.7489
06/19/2018 09:35:00*0.74897*0.7493*0.74944*0.74887
06/19/2018 09:40:00*0.7493*0.74918*0.74934*0.74892
06/19/2018 09:45:00*0.74918*0.74921*0.74933*0.74898
06/19/2018 09:50:00*0.74921*0.74953*0.74954*0.74916
06/19/2018 09:55:00*0.74953*0.74906*0.74954*0.749
06/19/2018 10:00:00*0.74906*0.74892*0.74906*0.74873
06/19/2018 10:05:00*0.74892*0.74876*0.74892*0.74821
06/19/2018 10:10:00*0.74876*0.74812*0.74879*0.74806
06/19/2018 10:15:00*0.74812*0.74835*0.74851*0.74803
06/19/2018 10:20:00*0.74835*0.74858*0.74861*0.74818
06/19/2018 10:25:00*0.74858*0.7482*0.7486*0.74817
06/19/2018 10:30:00*0.7482*0.74817*0.74828*0.74764
06/19/2018 10:35:00*0.74817*0.7482*0.74837*0.74794
06/19/2018 10:40:00*0.7482*0.74816*0.74836*0.74799
06/19/2018 10:45:00*0.74816*0.74876*0.74877*0.74803
06/19/2018 10:50:00*0.74876*0.74888*0.74893*0.74858
06/19/2018 10:55:00*0.74888*0.74915*0.74934*0.74877
06/19/2018 11:00:00*0.74915*0.75021*0.75025*0.74913
06/19/2018 11:05:00*0.75021*0.74955*0.75022*0.74939
06/19/2018 11:10:00*0.74955*0.74925*0.74956*0.74912
06/19/2018 11:15:00*0.74925*0.74892*0.74937*0.7488
06/19/2018 11:20:00*0.74892*0.74922*0.74934*0.74887
06/19/2018 11:25:00*0.74922*0.74928*0.74957*0.74915
06/19/2018 11:30:00*0.74928*0.74928*0.74959*0.74926
06/19/2018 11:35:00*0.74928*0.74969*0.7498*0.74924
06/19/2018 11:40:00*0.74969*0.74942*0.74976*0.7494
06/19/2018 11:45:00*0.74942*0.7496*0.74961*0.74927
06/19/2018 11:50:00*0.7496*0.74976*0.74983*0.74947
06/19/2018 11:55:00*0.74976*0.75023*0.75028*0.74976
06/19/2018 12:00:00*0.75023*0.75001*0.75027*0.74995
06/19/2018 12:05:00*0.75001*0.74988*0.75019*0.74984
06/19/2018 12:10:00*0.74988*0.74995*0.74999*0.74978
06/19/2018 12:15:00*0.74995*0.7499*0.75*0.74985
06/19/2018 12:20:00*0.7499*0.74983*0.75007*0.74982
06/19/2018 12:25:00*0.74983*0.75014*0.75014*0.74981
06/19/2018 12:30:00*0.75014*0.75002*0.75015*0.74992
06/19/2018 12:35:00*0.75002*0.75024*0.7504*0.74992
06/19/2018 12:40:00*0.75024*0.75009*0.7503*0.75008
06/19/2018 12:45:00*0.75009*0.74992*0.75012*0.74973
06/19/2018 12:50:00*0.74992*0.74958*0.74992*0.74955
06/19/2018 12:55:00*0.74958*0.74943*0.74958*0.74934
06/19/2018 13:00:00*0.74943*0.74956*0.74967*0.74943
06/19/2018 13:05:00*0.74956*0.74941*0.74956*0.74939
06/19/2018 13:10:00*0.74941*0.74943*0.74949*0.74937
06/19/2018 13:15:00*0.74943*0.74916*0.74946*0.74913
06/19/2018 13:20:00*0.74916*0.74888*0.74918*0.74885
06/19/2018 13:25:00*0.74888*0.74878*0.74898*0.74869
06/19/2018 13:30:00*0.74878*0.74879*0.74882*0.74862
06/19/2018 13:35:00*0.74879*0.74883*0.74888*0.74865
06/19/2018 13:40:00*0.74883*0.74892*0.74905*0.74882
06/19/2018 13:45:00*0.74892*0.74902*0.74923*0.74892
06/19/2018 13:50:00*0.74902*0.74917*0.74924*0.74896
06/19/2018 13:55:00*0.74917*0.74907*0.74922*0.74898
06/19/2018 14:00:00*0.74907*0.74917*0.74928*0.74907
06/19/2018 14:05:00*0.74917*0.7491*0.74924*0.74909
06/19/2018 14:10:00*0.7491*0.74929*0.7495*0.7491
06/19/2018 14:15:00*0.74929*0.74914*0.74936*0.74912
06/19/2018 14:20:00*0.74914*0.74906*0.74915*0.74892
06/19/2018 14:25:00*0.74906*0.74893*0.74908*0.74881
06/19/2018 14:30:00*0.74893*0.74884*0.74902*0.74877
06/19/2018 14:35:00*0.74884*0.74878*0.74888*0.74874
06/19/2018 14:40:00*0.74878*0.74887*0.74895*0.74878
06/19/2018 14:45:00*0.74887*0.74894*0.74895*0.74883
06/19/2018 14:50:00*0.74894*0.74897*0.74902*0.74889
06/19/2018 14:55:00*0.74897*0.749*0.74909*0.74895
06/19/2018 15:00:00*0.749*0.74898*0.74919*0.74891
06/19/2018 15:05:00*0.74898*0.74885*0.74911*0.74884
06/19/2018 15:10:00*0.74885*0.74899*0.74901*0.74885
06/19/2018 15:15:00*0.74899*0.74898*0.74908*0.74897
06/19/2018 15:20:00*0.74898*0.74879*0.74903*0.74875
06/19/2018 15:25:00*0.74879*0.74881*0.74886*0.74865
06/19/2018 15:30:00*0.74881*0.74869*0.74881*0.74862
06/19/2018 15:35:00*0.74869*0.74862*0.74882*0.74856
06/19/2018 15:40:00*0.74862*0.74871*0.74879*0.74857
06/19/2018 15:45:00*0.74871*0.74885*0.74887*0.74865
06/19/2018 15:50:00*0.74885*0.74882*0.74888*0.74869
06/19/2018 15:55:00*0.74882*0.74901*0.74905*0.74882
06/19/2018 16:00:00*0.74901*0.74865*0.74908*0.74851
06/19/2018 16:05:00*0.74865*0.74861*0.74873*0.74848
06/19/2018 16:10:00*0.74861*0.74862*0.74874*0.74857
06/19/2018 16:15:00*0.74862*0.74869*0.74875*0.74857
06/19/2018 16:20:00*0.74869*0.74861*0.74871*0.74858
06/19/2018 16:25:00*0.74861*0.74887*0.74895*0.74861
06/19/2018 16:30:00*0.74887*0.74898*0.74902*0.74876
06/19/2018 16:35:00*0.74898*0.74902*0.74903*0.74882
06/19/2018 16:40:00*0.74902*0.74902*0.74903*0.74897
06/19/2018 16:45:00*0.74902*0.74882*0.74902*0.74877
06/19/2018 16:50:00*0.74882*0.74848*0.74882*0.74847
06/19/2018 16:55:00*0.74848*0.7484*0.7485*0.74839
06/19/2018 17:00:00*0.7484*0.74808*0.74847*0.74788
