06/17/2018 17:05:00*0.75507*0.75511*0.75517*0.75462
06/17/2018 17:10:00*0.75511*0.75575*0.75575*0.75511
06/17/2018 17:15:00*0.75575*0.75558*0.75575*0.75517
06/17/2018 17:20:00*0.75558*0.75568*0.7557*0.75555
06/17/2018 17:25:00*0.75568*0.75571*0.75573*0.75568
06/17/2018 17:30:00*0.75571*0.75561*0.75571*0.75557
06/17/2018 17:35:00*0.75561*0.75567*0.75567*0.75558
06/17/2018 17:40:00*0.75567*0.7557*0.75583*0.75555
06/17/2018 17:45:00*0.7557*0.75574*0.75589*0.7557
06/17/2018 17:50:00*0.75574*0.75571*0.75574*0.75568
06/17/2018 17:55:00*0.75571*0.75576*0.75576*0.75553
06/17/2018 18:00:00*0.75576*0.75562*0.75576*0.75551
06/17/2018 18:05:00*0.75562*0.75564*0.75585*0.75553
06/17/2018 18:10:00*0.75564*0.75568*0.75568*0.75562
06/17/2018 18:15:00*0.75568*0.75565*0.75568*0.75564
06/17/2018 18:20:00*0.75565*0.7557*0.75577*0.7556
06/17/2018 18:25:00*0.7557*0.75549*0.7557*0.75547
06/17/2018 18:30:00*0.75549*0.75567*0.75567*0.75548
06/17/2018 18:35:00*0.75567*0.75577*0.75577*0.75567
06/17/2018 18:40:00*0.75577*0.75592*0.75592*0.75574
06/17/2018 18:45:00*0.75592*0.75577*0.75592*0.75577
06/17/2018 18:50:00*0.75577*0.75567*0.75578*0.75567
06/17/2018 18:55:00*0.75567*0.75557*0.75567*0.75556
06/17/2018 19:00:00*0.75557*0.75572*0.75572*0.75557
06/17/2018 19:05:00*0.75572*0.75577*0.7558*0.75567
06/17/2018 19:10:00*0.75577*0.75573*0.75582*0.75568
06/17/2018 19:15:00*0.75573*0.75572*0.75579*0.75565
06/17/2018 19:20:00*0.75572*0.7556*0.75572*0.75558
06/17/2018 19:25:00*0.7556*0.75558*0.75564*0.75557
06/17/2018 19:30:00*0.75558*0.7557*0.75572*0.75558
06/17/2018 19:35:00*0.7557*0.75571*0.75577*0.75567
06/17/2018 19:40:00*0.75571*0.75574*0.75574*0.75567
06/17/2018 19:45:00*0.75574*0.75577*0.75584*0.7557
06/17/2018 19:50:00*0.75577*0.75576*0.75586*0.75573
06/17/2018 19:55:00*0.75576*0.75581*0.75582*0.75571
06/17/2018 20:00:00*0.75581*0.75579*0.75583*0.75571
06/17/2018 20:05:00*0.75579*0.75563*0.75579*0.75557
06/17/2018 20:10:00*0.75563*0.75568*0.75574*0.75562
06/17/2018 20:15:00*0.75568*0.75565*0.7557*0.7556
06/17/2018 20:20:00*0.75565*0.75558*0.75578*0.75555
06/17/2018 20:25:00*0.75558*0.75557*0.75563*0.75541
06/17/2018 20:30:00*0.75557*0.75544*0.75557*0.75534
06/17/2018 20:35:00*0.75544*0.7554*0.75557*0.75536
06/17/2018 20:40:00*0.7554*0.75538*0.7555*0.75537
06/17/2018 20:45:00*0.75538*0.75546*0.75548*0.75538
06/17/2018 20:50:00*0.75546*0.75547*0.75557*0.75541
06/17/2018 20:55:00*0.75547*0.75556*0.75564*0.7554
06/17/2018 21:00:00*0.75556*0.75572*0.75578*0.75556
06/17/2018 21:05:00*0.75572*0.75565*0.75575*0.75565
06/17/2018 21:10:00*0.75565*0.75551*0.75566*0.75548
06/17/2018 21:15:00*0.75551*0.75565*0.75567*0.75549
06/17/2018 21:20:00*0.75565*0.75571*0.75576*0.75564
06/17/2018 21:25:00*0.75571*0.75581*0.75583*0.7557
06/17/2018 21:30:00*0.75581*0.75574*0.75586*0.75572
06/17/2018 21:35:00*0.75574*0.75569*0.75574*0.75561
06/17/2018 21:40:00*0.75569*0.7557*0.75573*0.75562
06/17/2018 21:45:00*0.7557*0.75576*0.75585*0.7557
06/17/2018 21:50:00*0.75576*0.7556*0.75578*0.75559
06/17/2018 21:55:00*0.7556*0.75554*0.75567*0.75554
06/17/2018 22:00:00*0.75554*0.75511*0.75554*0.75511
06/17/2018 22:05:00*0.75511*0.75531*0.75554*0.75511
06/17/2018 22:10:00*0.75531*0.75545*0.75547*0.75529
06/17/2018 22:15:00*0.75545*0.75566*0.75568*0.7554
06/17/2018 22:20:00*0.75566*0.75566*0.75574*0.75554
06/17/2018 22:25:00*0.75566*0.75582*0.75586*0.75564
06/17/2018 22:30:00*0.75582*0.75595*0.75595*0.75582
06/17/2018 22:35:00*0.75595*0.75587*0.75602*0.75549
06/17/2018 22:40:00*0.75587*0.75605*0.75611*0.75584
06/17/2018 22:45:00*0.75605*0.75602*0.7561*0.75595
06/17/2018 22:50:00*0.75602*0.75597*0.75613*0.75597
06/17/2018 22:55:00*0.75597*0.75615*0.75616*0.75595
06/17/2018 23:00:00*0.75615*0.7562*0.75625*0.75615
06/17/2018 23:05:00*0.7562*0.75616*0.75626*0.75613
06/17/2018 23:10:00*0.75616*0.7561*0.7562*0.75606
06/17/2018 23:15:00*0.7561*0.75603*0.75612*0.75601
06/17/2018 23:20:00*0.75603*0.75585*0.75613*0.75582
06/17/2018 23:25:00*0.75585*0.75588*0.75589*0.75577
06/17/2018 23:30:00*0.75588*0.75588*0.75592*0.75579
06/17/2018 23:35:00*0.75588*0.75583*0.75591*0.75578
06/17/2018 23:40:00*0.75583*0.75587*0.7559*0.75577
06/17/2018 23:45:00*0.75587*0.7558*0.75588*0.75574
06/17/2018 23:50:00*0.7558*0.75577*0.75584*0.75573
06/17/2018 23:55:00*0.75577*0.75578*0.75581*0.75572
06/18/2018 00:05:00*0.75578*0.75585*0.75588*0.75578
06/18/2018 00:10:00*0.75585*0.75592*0.75593*0.75582
06/18/2018 00:15:00*0.75592*0.75594*0.75595*0.75588
06/18/2018 00:20:00*0.75594*0.75604*0.75609*0.75593
06/18/2018 00:25:00*0.75604*0.75602*0.75608*0.75597
06/18/2018 00:30:00*0.75602*0.75592*0.75603*0.75592
06/18/2018 00:35:00*0.75592*0.75604*0.75604*0.75585
06/18/2018 00:40:00*0.75604*0.75611*0.75611*0.756
06/18/2018 00:45:00*0.75611*0.75608*0.75613*0.75603
06/18/2018 00:50:00*0.75608*0.75616*0.75616*0.75606
06/18/2018 00:55:00*0.75616*0.75625*0.75628*0.75614
06/18/2018 01:00:00*0.75625*0.75622*0.75626*0.75617
06/18/2018 01:05:00*0.75622*0.75615*0.75623*0.75613
06/18/2018 01:10:00*0.75615*0.75609*0.75617*0.75607
06/18/2018 01:15:00*0.75609*0.75607*0.75611*0.75607
06/18/2018 01:20:00*0.75607*0.75612*0.75614*0.75607
06/18/2018 01:25:00*0.75612*0.75602*0.75615*0.75602
06/18/2018 01:30:00*0.75602*0.75604*0.75608*0.756
06/18/2018 01:35:00*0.75604*0.75596*0.75604*0.7559
06/18/2018 01:40:00*0.75596*0.75602*0.75602*0.75586
06/18/2018 01:45:00*0.75602*0.7562*0.75621*0.75602
06/18/2018 01:50:00*0.7562*0.7563*0.7563*0.75615
06/18/2018 01:55:00*0.7563*0.75641*0.75654*0.7563
06/18/2018 02:00:00*0.75641*0.75639*0.75647*0.75635
06/18/2018 02:05:00*0.75639*0.7565*0.75653*0.75631
06/18/2018 02:10:00*0.7565*0.75662*0.75664*0.75644
06/18/2018 02:15:00*0.75662*0.75671*0.75671*0.75657
06/18/2018 02:20:00*0.75671*0.7568*0.75683*0.75668
06/18/2018 02:25:00*0.7568*0.75669*0.7568*0.75664
06/18/2018 02:30:00*0.75669*0.75673*0.75689*0.75667
06/18/2018 02:35:00*0.75673*0.75678*0.75699*0.75648
06/18/2018 02:40:00*0.75678*0.75691*0.75705*0.75675
06/18/2018 02:45:00*0.75691*0.75681*0.75702*0.75674
06/18/2018 02:50:00*0.75681*0.75701*0.75704*0.7568
06/18/2018 02:55:00*0.75701*0.757*0.7571*0.75692
06/18/2018 03:00:00*0.757*0.75688*0.75719*0.75686
06/18/2018 03:05:00*0.75688*0.75724*0.75724*0.75671
06/18/2018 03:10:00*0.75724*0.75758*0.75758*0.75721
06/18/2018 03:15:00*0.75758*0.75759*0.75766*0.75733
06/18/2018 03:20:00*0.75759*0.75729*0.7576*0.7571
06/18/2018 03:25:00*0.75729*0.75707*0.75731*0.75692
06/18/2018 03:30:00*0.75707*0.75671*0.7571*0.75669
06/18/2018 03:35:00*0.75671*0.7569*0.75722*0.75665
06/18/2018 03:40:00*0.7569*0.75689*0.75707*0.75684
06/18/2018 03:45:00*0.75689*0.7568*0.75695*0.7568
06/18/2018 03:50:00*0.7568*0.75653*0.75701*0.75653
06/18/2018 03:55:00*0.75653*0.75652*0.75662*0.75639
06/18/2018 04:00:00*0.75652*0.75624*0.75655*0.756
06/18/2018 04:05:00*0.75624*0.75632*0.75633*0.75597
06/18/2018 04:10:00*0.75632*0.75624*0.75642*0.75608
06/18/2018 04:15:00*0.75624*0.75626*0.75634*0.75606
06/18/2018 04:20:00*0.75626*0.75589*0.75626*0.75585
06/18/2018 04:25:00*0.75589*0.7559*0.75606*0.75583
06/18/2018 04:30:00*0.7559*0.75595*0.75604*0.75585
06/18/2018 04:35:00*0.75595*0.756*0.75602*0.75572
06/18/2018 04:40:00*0.756*0.75628*0.75633*0.75598
06/18/2018 04:45:00*0.75628*0.75701*0.7572*0.75628
06/18/2018 04:50:00*0.75701*0.75672*0.7571*0.7567
06/18/2018 04:55:00*0.75672*0.75639*0.75692*0.75636
06/18/2018 05:00:00*0.75639*0.75638*0.75641*0.75631
06/18/2018 05:05:00*0.75638*0.75648*0.75658*0.75612
06/18/2018 05:10:00*0.75648*0.75639*0.75653*0.75634
06/18/2018 05:15:00*0.75639*0.75635*0.75641*0.75615
06/18/2018 05:20:00*0.75635*0.75603*0.75635*0.75587
06/18/2018 05:25:00*0.75603*0.75638*0.75638*0.75601
06/18/2018 05:30:00*0.75638*0.75657*0.75671*0.75636
06/18/2018 05:35:00*0.75657*0.7565*0.7567*0.75638
06/18/2018 05:40:00*0.7565*0.75647*0.75661*0.75637
06/18/2018 05:45:00*0.75647*0.75667*0.75667*0.75645
06/18/2018 05:50:00*0.75667*0.7571*0.75717*0.75667
06/18/2018 05:55:00*0.7571*0.75717*0.75731*0.75702
06/18/2018 06:00:00*0.75717*0.75698*0.7573*0.75698
06/18/2018 06:05:00*0.75698*0.75712*0.75727*0.75674
06/18/2018 06:10:00*0.75712*0.75681*0.75716*0.75681
06/18/2018 06:15:00*0.75681*0.7566*0.75696*0.75652
06/18/2018 06:20:00*0.7566*0.75649*0.75673*0.75633
06/18/2018 06:25:00*0.75649*0.7566*0.7566*0.75629
06/18/2018 06:30:00*0.7566*0.75653*0.75693*0.7565
06/18/2018 06:35:00*0.75653*0.75627*0.75661*0.75619
06/18/2018 06:40:00*0.75627*0.75599*0.75631*0.75596
06/18/2018 06:45:00*0.75599*0.75584*0.75605*0.75569
06/18/2018 06:50:00*0.75584*0.75577*0.756*0.7557
06/18/2018 06:55:00*0.75577*0.75557*0.75581*0.75552
06/18/2018 07:00:00*0.75557*0.75563*0.75582*0.7555
06/18/2018 07:05:00*0.75563*0.75527*0.75571*0.75521
06/18/2018 07:10:00*0.75527*0.7551*0.75544*0.7551
06/18/2018 07:15:00*0.7551*0.75481*0.7552*0.75478
06/18/2018 07:20:00*0.75481*0.75537*0.75537*0.75481
06/18/2018 07:25:00*0.75537*0.75532*0.75537*0.75507
06/18/2018 07:30:00*0.75532*0.75515*0.75533*0.75505
06/18/2018 07:35:00*0.75515*0.75509*0.7552*0.75495
06/18/2018 07:40:00*0.75509*0.75491*0.7552*0.7549
06/18/2018 07:45:00*0.75491*0.75498*0.75513*0.75473
06/18/2018 07:50:00*0.75498*0.75489*0.755*0.75482
06/18/2018 07:55:00*0.75489*0.75477*0.75491*0.75461
06/18/2018 08:00:00*0.75477*0.75501*0.75507*0.75472
06/18/2018 08:05:00*0.75501*0.75448*0.75501*0.75434
06/18/2018 08:10:00*0.75448*0.75435*0.75451*0.75424
06/18/2018 08:15:00*0.75435*0.75466*0.7547*0.75435
06/18/2018 08:20:00*0.75466*0.75427*0.7547*0.75417
06/18/2018 08:25:00*0.75427*0.75418*0.75439*0.75407
06/18/2018 08:30:00*0.75418*0.7542*0.75445*0.7541
06/18/2018 08:35:00*0.7542*0.75434*0.75443*0.75419
06/18/2018 08:40:00*0.75434*0.75431*0.75437*0.75397
06/18/2018 08:45:00*0.75431*0.75401*0.75437*0.75401
06/18/2018 08:50:00*0.75401*0.75384*0.75419*0.75383
06/18/2018 08:55:00*0.75384*0.75362*0.75395*0.75342
06/18/2018 09:00:00*0.75362*0.75397*0.75403*0.75346
06/18/2018 09:05:00*0.75397*0.75397*0.75401*0.7537
06/18/2018 09:10:00*0.75397*0.75402*0.7541*0.75388
06/18/2018 09:15:00*0.75402*0.75407*0.7541*0.75393
06/18/2018 09:20:00*0.75407*0.75434*0.75437*0.75394
06/18/2018 09:25:00*0.75434*0.75454*0.75457*0.75424
06/18/2018 09:30:00*0.75454*0.75461*0.75485*0.75447
06/18/2018 09:35:00*0.75461*0.75425*0.75464*0.75417
06/18/2018 09:40:00*0.75425*0.7539*0.75426*0.75389
06/18/2018 09:45:00*0.7539*0.75429*0.75429*0.75368
06/18/2018 09:50:00*0.75429*0.75403*0.75429*0.75386
06/18/2018 09:55:00*0.75403*0.75428*0.75442*0.75395
06/18/2018 10:00:00*0.75428*0.75405*0.75444*0.75405
06/18/2018 10:05:00*0.75405*0.7537*0.75406*0.75361
06/18/2018 10:10:00*0.7537*0.75367*0.75391*0.75349
06/18/2018 10:15:00*0.75367*0.75353*0.75381*0.75346
06/18/2018 10:20:00*0.75353*0.75306*0.75353*0.75305
06/18/2018 10:25:00*0.75306*0.7529*0.75333*0.75287
06/18/2018 10:30:00*0.7529*0.75279*0.7532*0.75275
06/18/2018 10:35:00*0.75279*0.75322*0.75324*0.75276
06/18/2018 10:40:00*0.75322*0.75335*0.7536*0.75322
06/18/2018 10:45:00*0.75335*0.75316*0.75343*0.75307
06/18/2018 10:50:00*0.75316*0.75257*0.75318*0.75251
06/18/2018 10:55:00*0.75257*0.75267*0.75283*0.75257
06/18/2018 11:00:00*0.75267*0.75279*0.75287*0.75252
06/18/2018 11:05:00*0.75279*0.75324*0.75335*0.75273
06/18/2018 11:10:00*0.75324*0.75338*0.75347*0.75316
06/18/2018 11:15:00*0.75338*0.7531*0.75338*0.75298
06/18/2018 11:20:00*0.7531*0.75312*0.75325*0.75299
06/18/2018 11:25:00*0.75312*0.75259*0.75312*0.75257
06/18/2018 11:30:00*0.75259*0.75222*0.7526*0.75215
06/18/2018 11:35:00*0.75222*0.75243*0.75258*0.75214
06/18/2018 11:40:00*0.75243*0.75228*0.75251*0.75209
06/18/2018 11:45:00*0.75228*0.75216*0.75233*0.752
06/18/2018 11:50:00*0.75216*0.75236*0.75254*0.75202
06/18/2018 11:55:00*0.75236*0.75219*0.75256*0.75209
06/18/2018 12:00:00*0.75219*0.75225*0.75228*0.75194
06/18/2018 12:05:00*0.75225*0.75203*0.75225*0.75184
06/18/2018 12:10:00*0.75203*0.75235*0.75248*0.75198
06/18/2018 12:15:00*0.75235*0.75223*0.7525*0.75223
06/18/2018 12:20:00*0.75223*0.75223*0.75239*0.75212
06/18/2018 12:25:00*0.75223*0.75222*0.75234*0.752
06/18/2018 12:30:00*0.75222*0.7522*0.75224*0.75206
06/18/2018 12:35:00*0.7522*0.75213*0.75227*0.75208
06/18/2018 12:40:00*0.75213*0.75234*0.75247*0.75213
06/18/2018 12:45:00*0.75234*0.75186*0.75234*0.75183
06/18/2018 12:50:00*0.75186*0.75166*0.75188*0.75152
06/18/2018 12:55:00*0.75166*0.75164*0.75173*0.75149
06/18/2018 13:00:00*0.75164*0.75186*0.75193*0.75162
06/18/2018 13:05:00*0.75186*0.75192*0.75192*0.75167
06/18/2018 13:10:00*0.75192*0.75183*0.75192*0.75172
06/18/2018 13:15:00*0.75183*0.75167*0.75184*0.75167
06/18/2018 13:20:00*0.75167*0.75206*0.75208*0.75167
06/18/2018 13:25:00*0.75206*0.75234*0.75236*0.75199
06/18/2018 13:30:00*0.75234*0.75237*0.75248*0.75232
06/18/2018 13:35:00*0.75237*0.7527*0.7527*0.75233
06/18/2018 13:40:00*0.7527*0.75265*0.7527*0.75254
06/18/2018 13:45:00*0.75265*0.7527*0.75286*0.75264
06/18/2018 13:50:00*0.7527*0.75279*0.75281*0.75257
06/18/2018 13:55:00*0.75279*0.75271*0.75285*0.7526
06/18/2018 14:00:00*0.75271*0.75274*0.75274*0.7526
06/18/2018 14:05:00*0.75274*0.75253*0.75284*0.75245
06/18/2018 14:10:00*0.75253*0.7525*0.75258*0.75236
06/18/2018 14:15:00*0.7525*0.75244*0.75259*0.75234
06/18/2018 14:20:00*0.75244*0.7526*0.75262*0.75244
06/18/2018 14:25:00*0.7526*0.75254*0.7526*0.75249
06/18/2018 14:30:00*0.75254*0.75257*0.75264*0.75253
06/18/2018 14:35:00*0.75257*0.75254*0.75263*0.75251
06/18/2018 14:40:00*0.75254*0.7525*0.75259*0.75244
06/18/2018 14:45:00*0.7525*0.7526*0.7526*0.75248
06/18/2018 14:50:00*0.7526*0.75252*0.75271*0.75248
06/18/2018 14:55:00*0.75252*0.75268*0.75269*0.75252
06/18/2018 15:00:00*0.75268*0.75255*0.75272*0.75249
06/18/2018 15:05:00*0.75255*0.75253*0.7526*0.75245
06/18/2018 15:10:00*0.75253*0.75273*0.75275*0.75252
06/18/2018 15:15:00*0.75273*0.75292*0.75299*0.75273
06/18/2018 15:20:00*0.75292*0.75286*0.75301*0.75286
06/18/2018 15:25:00*0.75286*0.75297*0.75302*0.75286
06/18/2018 15:30:00*0.75297*0.75297*0.753*0.75282
06/18/2018 15:35:00*0.75297*0.75287*0.75299*0.75278
06/18/2018 15:40:00*0.75287*0.75292*0.753*0.75287
06/18/2018 15:45:00*0.75292*0.75292*0.75294*0.75282
06/18/2018 15:50:00*0.75292*0.75326*0.75326*0.75292
06/18/2018 15:55:00*0.75326*0.75346*0.75346*0.75322
06/18/2018 16:00:00*0.75346*0.7538*0.754*0.75331
06/18/2018 16:05:00*0.7538*0.75374*0.75402*0.7537
06/18/2018 16:10:00*0.75374*0.75362*0.75379*0.75362
06/18/2018 16:15:00*0.75362*0.75355*0.75362*0.75353
06/18/2018 16:20:00*0.75355*0.75353*0.75365*0.75348
06/18/2018 16:25:00*0.75353*0.75373*0.75373*0.75349
06/18/2018 16:30:00*0.75373*0.75367*0.75384*0.75363
06/18/2018 16:35:00*0.75367*0.75377*0.75386*0.75365
06/18/2018 16:40:00*0.75377*0.75399*0.75417*0.75372
06/18/2018 16:45:00*0.75399*0.75377*0.754*0.75371
06/18/2018 16:50:00*0.75377*0.75384*0.75386*0.7537
06/18/2018 16:55:00*0.75384*0.75382*0.75384*0.75367
06/18/2018 17:00:00*0.75382*0.75357*0.75387*0.75357
