06/14/2018 17:05:00*0.76052*0.76042*0.76052*0.75992
06/14/2018 17:10:00*0.76042*0.76017*0.76042*0.76012
06/14/2018 17:15:00*0.76017*0.76014*0.76032*0.76012
06/14/2018 17:20:00*0.76014*0.76027*0.76037*0.76011
06/14/2018 17:25:00*0.76027*0.76037*0.76039*0.76025
06/14/2018 17:30:00*0.76037*0.76039*0.76055*0.76028
06/14/2018 17:35:00*0.76039*0.76028*0.76043*0.76006
06/14/2018 17:40:00*0.76028*0.76019*0.76029*0.76018
06/14/2018 17:45:00*0.76019*0.76043*0.76046*0.76013
06/14/2018 17:50:00*0.76043*0.76061*0.76064*0.76034
06/14/2018 17:55:00*0.76061*0.76071*0.76074*0.76061
06/14/2018 18:00:00*0.76071*0.76043*0.76074*0.76037
06/14/2018 18:05:00*0.76043*0.76026*0.76054*0.76026
06/14/2018 18:10:00*0.76026*0.76031*0.76041*0.76024
06/14/2018 18:15:00*0.76031*0.76008*0.76036*0.76006
06/14/2018 18:20:00*0.76008*0.76014*0.76017*0.76004
06/14/2018 18:25:00*0.76014*0.76024*0.76029*0.76014
06/14/2018 18:30:00*0.76024*0.76034*0.76037*0.76022
06/14/2018 18:35:00*0.76034*0.76027*0.76037*0.76023
06/14/2018 18:40:00*0.76027*0.76034*0.76038*0.76027
06/14/2018 18:45:00*0.76034*0.7604*0.7604*0.76023
06/14/2018 18:50:00*0.7604*0.76039*0.7604*0.76033
06/14/2018 18:55:00*0.76039*0.76036*0.7604*0.76034
06/14/2018 19:00:00*0.76036*0.76016*0.76038*0.76016
06/14/2018 19:05:00*0.76016*0.76028*0.76032*0.76012
06/14/2018 19:10:00*0.76028*0.76037*0.76039*0.76022
06/14/2018 19:15:00*0.76037*0.76049*0.76057*0.76036
06/14/2018 19:20:00*0.76049*0.76048*0.76053*0.76046
06/14/2018 19:25:00*0.76048*0.76044*0.76052*0.76033
06/14/2018 19:30:00*0.76044*0.76038*0.76044*0.76035
06/14/2018 19:35:00*0.76038*0.76002*0.76038*0.76002
06/14/2018 19:40:00*0.76002*0.76009*0.76016*0.76001
06/14/2018 19:45:00*0.76009*0.75997*0.76013*0.75996
06/14/2018 19:50:00*0.75997*0.75997*0.75998*0.75976
06/14/2018 19:55:00*0.75997*0.76011*0.76011*0.75997
06/14/2018 20:00:00*0.76011*0.75995*0.76014*0.75987
06/14/2018 20:05:00*0.75995*0.76007*0.76009*0.7598
06/14/2018 20:10:00*0.76007*0.7601*0.76023*0.76004
06/14/2018 20:15:00*0.7601*0.76001*0.76013*0.75996
06/14/2018 20:20:00*0.76001*0.75991*0.76017*0.75991
06/14/2018 20:25:00*0.75991*0.76012*0.76014*0.75987
06/14/2018 20:30:00*0.76012*0.76015*0.76023*0.76012
06/14/2018 20:35:00*0.76015*0.76015*0.76016*0.76005
06/14/2018 20:40:00*0.76015*0.76015*0.76025*0.76013
06/14/2018 20:45:00*0.76015*0.76003*0.76015*0.75998
06/14/2018 20:50:00*0.76003*0.75991*0.76007*0.75985
06/14/2018 20:55:00*0.75991*0.75972*0.75995*0.75966
06/14/2018 21:00:00*0.75972*0.75982*0.75982*0.75968
06/14/2018 21:05:00*0.75982*0.75994*0.76*0.75976
06/14/2018 21:10:00*0.75994*0.75986*0.76001*0.75986
06/14/2018 21:15:00*0.75986*0.75964*0.75987*0.75964
06/14/2018 21:20:00*0.75964*0.75953*0.75972*0.75948
06/14/2018 21:25:00*0.75953*0.75954*0.75962*0.75946
06/14/2018 21:30:00*0.75954*0.75931*0.75954*0.75921
06/14/2018 21:35:00*0.75931*0.75905*0.75931*0.75905
06/14/2018 21:40:00*0.75905*0.75891*0.75905*0.7589
06/14/2018 21:45:00*0.75891*0.75896*0.75898*0.75877
06/14/2018 21:50:00*0.75896*0.75886*0.759*0.75872
06/14/2018 21:55:00*0.75886*0.75893*0.75894*0.75867
06/14/2018 22:00:00*0.75893*0.75918*0.75921*0.75891
06/14/2018 22:05:00*0.75918*0.75912*0.75921*0.75884
06/14/2018 22:10:00*0.75912*0.75928*0.75929*0.75911
06/14/2018 22:15:00*0.75928*0.75921*0.75929*0.75913
06/14/2018 22:20:00*0.75921*0.75904*0.75922*0.75899
06/14/2018 22:25:00*0.75904*0.75899*0.75906*0.75892
06/14/2018 22:30:00*0.75899*0.75905*0.75909*0.75891
06/14/2018 22:35:00*0.75905*0.75927*0.75927*0.75902
06/14/2018 22:40:00*0.75927*0.75941*0.75941*0.75918
06/14/2018 22:45:00*0.75941*0.75959*0.75962*0.75938
06/14/2018 22:50:00*0.75959*0.7595*0.75966*0.7595
06/14/2018 22:55:00*0.7595*0.75952*0.75954*0.75942
06/14/2018 23:00:00*0.75952*0.75968*0.7597*0.75944
06/14/2018 23:05:00*0.75968*0.75969*0.75973*0.75961
06/14/2018 23:10:00*0.75969*0.75965*0.7597*0.75962
06/14/2018 23:15:00*0.75965*0.75974*0.75976*0.75965
06/14/2018 23:20:00*0.75974*0.75971*0.7598*0.75967
06/14/2018 23:25:00*0.75971*0.75951*0.75971*0.75951
06/14/2018 23:30:00*0.75951*0.75951*0.75956*0.75945
06/14/2018 23:35:00*0.75951*0.75946*0.75953*0.75943
06/14/2018 23:40:00*0.75946*0.75944*0.75948*0.75943
06/14/2018 23:45:00*0.75944*0.75928*0.75945*0.75927
06/14/2018 23:50:00*0.75928*0.75945*0.75945*0.75928
06/14/2018 23:55:00*0.75945*0.75959*0.75962*0.75945
06/15/2018 00:05:00*0.75959*0.75968*0.75968*0.75954
06/15/2018 00:10:00*0.75968*0.75963*0.75969*0.75958
06/15/2018 00:15:00*0.75963*0.75968*0.75973*0.75958
06/15/2018 00:20:00*0.75968*0.75966*0.75971*0.75963
06/15/2018 00:25:00*0.75966*0.75971*0.75971*0.75966
06/15/2018 00:30:00*0.75971*0.75973*0.75974*0.75967
06/15/2018 00:35:00*0.75973*0.75963*0.75977*0.75963
06/15/2018 00:40:00*0.75963*0.75974*0.75976*0.75962
06/15/2018 00:45:00*0.75974*0.75969*0.75976*0.75969
06/15/2018 00:50:00*0.75969*0.75976*0.75977*0.75967
06/15/2018 00:55:00*0.75976*0.75981*0.75987*0.75976
06/15/2018 01:00:00*0.75981*0.75972*0.75982*0.7597
06/15/2018 01:05:00*0.75972*0.75975*0.7598*0.7597
06/15/2018 01:10:00*0.75975*0.75979*0.75986*0.75973
06/15/2018 01:15:00*0.75979*0.75984*0.75984*0.75977
06/15/2018 01:20:00*0.75984*0.75972*0.75984*0.75971
06/15/2018 01:25:00*0.75972*0.75975*0.75975*0.75964
06/15/2018 01:30:00*0.75975*0.75969*0.75978*0.75967
06/15/2018 01:35:00*0.75969*0.75971*0.7598*0.75967
06/15/2018 01:40:00*0.75971*0.75982*0.75984*0.75967
06/15/2018 01:45:00*0.75982*0.7596*0.75985*0.75959
06/15/2018 01:50:00*0.7596*0.75956*0.75962*0.75951
06/15/2018 01:55:00*0.75956*0.75948*0.75965*0.75946
06/15/2018 02:00:00*0.75948*0.75953*0.75961*0.75947
06/15/2018 02:05:00*0.75953*0.75946*0.75961*0.75937
06/15/2018 02:10:00*0.75946*0.75922*0.75954*0.75921
06/15/2018 02:15:00*0.75922*0.75923*0.75942*0.75907
06/15/2018 02:20:00*0.75923*0.75899*0.75936*0.75899
06/15/2018 02:25:00*0.75899*0.75919*0.75921*0.75898
06/15/2018 02:30:00*0.75919*0.75904*0.75931*0.75888
06/15/2018 02:35:00*0.75904*0.75897*0.75904*0.75876
06/15/2018 02:40:00*0.75897*0.75901*0.75916*0.75896
06/15/2018 02:45:00*0.75901*0.75936*0.75944*0.75891
06/15/2018 02:50:00*0.75936*0.75932*0.75948*0.7593
06/15/2018 02:55:00*0.75932*0.75918*0.75937*0.75912
06/15/2018 03:00:00*0.75918*0.75901*0.7594*0.75896
06/15/2018 03:05:00*0.75901*0.7591*0.75917*0.75882
06/15/2018 03:10:00*0.7591*0.75921*0.75927*0.75885
06/15/2018 03:15:00*0.75921*0.75948*0.75952*0.7592
06/15/2018 03:20:00*0.75948*0.75942*0.75953*0.7591
06/15/2018 03:25:00*0.75942*0.75935*0.75949*0.75932
06/15/2018 03:30:00*0.75935*0.75932*0.75937*0.759
06/15/2018 03:35:00*0.75932*0.75944*0.75948*0.75918
06/15/2018 03:40:00*0.75944*0.75897*0.75944*0.75894
06/15/2018 03:45:00*0.75897*0.75892*0.75898*0.75882
06/15/2018 03:50:00*0.75892*0.75891*0.75903*0.75881
06/15/2018 03:55:00*0.75891*0.75874*0.75904*0.75873
06/15/2018 04:00:00*0.75874*0.75881*0.75895*0.7587
06/15/2018 04:05:00*0.75881*0.75845*0.75883*0.7584
06/15/2018 04:10:00*0.75845*0.75854*0.75867*0.75835
06/15/2018 04:15:00*0.75854*0.75873*0.75882*0.75844
06/15/2018 04:20:00*0.75873*0.75832*0.75873*0.75828
06/15/2018 04:25:00*0.75832*0.75858*0.7586*0.75818
06/15/2018 04:30:00*0.75858*0.75857*0.75872*0.75842
06/15/2018 04:35:00*0.75857*0.75871*0.75871*0.75826
06/15/2018 04:40:00*0.75871*0.75831*0.7588*0.75829
06/15/2018 04:45:00*0.75831*0.75838*0.75852*0.7582
06/15/2018 04:50:00*0.75838*0.75853*0.75868*0.75827
06/15/2018 04:55:00*0.75853*0.75846*0.75857*0.75837
06/15/2018 05:00:00*0.75846*0.75847*0.75865*0.75842
06/15/2018 05:05:00*0.75847*0.75818*0.75873*0.75817
06/15/2018 05:10:00*0.75818*0.7583*0.75839*0.75805
06/15/2018 05:15:00*0.7583*0.75867*0.75877*0.75825
06/15/2018 05:20:00*0.75867*0.75869*0.75872*0.75853
06/15/2018 05:25:00*0.75869*0.75852*0.75878*0.75832
06/15/2018 05:30:00*0.75852*0.75852*0.75861*0.75843
06/15/2018 05:35:00*0.75852*0.75852*0.75883*0.75843
06/15/2018 05:40:00*0.75852*0.75862*0.75882*0.75843
06/15/2018 05:45:00*0.75862*0.75856*0.75867*0.75843
06/15/2018 05:50:00*0.75856*0.75818*0.75857*0.75812
06/15/2018 05:55:00*0.75818*0.75849*0.75858*0.75808
06/15/2018 06:00:00*0.75849*0.75848*0.75853*0.75831
06/15/2018 06:05:00*0.75848*0.75816*0.75852*0.75796
06/15/2018 06:10:00*0.75816*0.75853*0.75868*0.75798
06/15/2018 06:15:00*0.75853*0.75822*0.75853*0.75813
06/15/2018 06:20:00*0.75822*0.75829*0.75832*0.75805
06/15/2018 06:25:00*0.75829*0.7584*0.75853*0.75819
06/15/2018 06:30:00*0.7584*0.75887*0.75888*0.75817
06/15/2018 06:35:00*0.75887*0.759*0.75903*0.75863
06/15/2018 06:40:00*0.759*0.75877*0.75907*0.7585
06/15/2018 06:45:00*0.75877*0.75856*0.75877*0.7585
06/15/2018 06:50:00*0.75856*0.75867*0.75872*0.75842
06/15/2018 06:55:00*0.75867*0.75862*0.75887*0.75852
06/15/2018 07:00:00*0.75862*0.7594*0.75942*0.75856
06/15/2018 07:05:00*0.7594*0.75934*0.75972*0.75924
06/15/2018 07:10:00*0.75934*0.75913*0.75934*0.75907
06/15/2018 07:15:00*0.75913*0.75907*0.7594*0.75899
06/15/2018 07:20:00*0.75907*0.7595*0.75954*0.75894
06/15/2018 07:25:00*0.7595*0.75995*0.76*0.75945
06/15/2018 07:30:00*0.75995*0.76026*0.76028*0.75993
06/15/2018 07:35:00*0.76026*0.76031*0.76043*0.76016
06/15/2018 07:40:00*0.76031*0.76028*0.76037*0.76018
06/15/2018 07:45:00*0.76028*0.7602*0.76052*0.7602
06/15/2018 07:50:00*0.7602*0.76008*0.76026*0.75991
06/15/2018 07:55:00*0.76008*0.76003*0.76027*0.75998
06/15/2018 08:00:00*0.76003*0.76025*0.76029*0.75986
06/15/2018 08:05:00*0.76025*0.75992*0.76079*0.75992
06/15/2018 08:10:00*0.75992*0.76008*0.76016*0.75986
06/15/2018 08:15:00*0.76008*0.76017*0.76019*0.75997
06/15/2018 08:20:00*0.76017*0.76022*0.76026*0.76
06/15/2018 08:25:00*0.76022*0.76001*0.76023*0.7598
06/15/2018 08:30:00*0.76001*0.75996*0.76019*0.75979
06/15/2018 08:35:00*0.75996*0.7588*0.75999*0.75871
06/15/2018 08:40:00*0.7588*0.75845*0.75892*0.75828
06/15/2018 08:45:00*0.75845*0.75845*0.75846*0.75798
06/15/2018 08:50:00*0.75845*0.75725*0.75852*0.75723
06/15/2018 08:55:00*0.75725*0.75732*0.75768*0.75719
06/15/2018 09:00:00*0.75732*0.75703*0.75734*0.75692
06/15/2018 09:05:00*0.75703*0.75648*0.75715*0.75638
06/15/2018 09:10:00*0.75648*0.75649*0.75656*0.75612
06/15/2018 09:15:00*0.75649*0.75684*0.75697*0.75639
06/15/2018 09:20:00*0.75684*0.75718*0.75721*0.75673
06/15/2018 09:25:00*0.75718*0.75718*0.75735*0.75704
06/15/2018 09:30:00*0.75718*0.7576*0.75775*0.75717
06/15/2018 09:35:00*0.7576*0.75746*0.75764*0.75718
06/15/2018 09:40:00*0.75746*0.75737*0.75751*0.75719
06/15/2018 09:45:00*0.75737*0.75749*0.75759*0.75709
06/15/2018 09:50:00*0.75749*0.75733*0.75761*0.75717
06/15/2018 09:55:00*0.75733*0.75732*0.7575*0.75715
06/15/2018 10:00:00*0.75732*0.75749*0.75782*0.7572
06/15/2018 10:05:00*0.75749*0.75731*0.75767*0.7572
06/15/2018 10:10:00*0.75731*0.75682*0.75731*0.75653
06/15/2018 10:15:00*0.75682*0.75629*0.75698*0.75629
06/15/2018 10:20:00*0.75629*0.75642*0.75647*0.75622
06/15/2018 10:25:00*0.75642*0.75629*0.75655*0.75625
06/15/2018 10:30:00*0.75629*0.75611*0.7564*0.7561
06/15/2018 10:35:00*0.75611*0.75527*0.75615*0.75517
06/15/2018 10:40:00*0.75527*0.75505*0.75527*0.75467
06/15/2018 10:45:00*0.75505*0.75486*0.75539*0.75475
06/15/2018 10:50:00*0.75486*0.75501*0.75535*0.75474
06/15/2018 10:55:00*0.75501*0.75433*0.75503*0.75433
06/15/2018 11:00:00*0.75433*0.75409*0.75464*0.75396
06/15/2018 11:05:00*0.75409*0.75439*0.75449*0.75371
06/15/2018 11:10:00*0.75439*0.75371*0.75456*0.7535
06/15/2018 11:15:00*0.75371*0.75385*0.75393*0.75367
06/15/2018 11:20:00*0.75385*0.75377*0.75394*0.7537
06/15/2018 11:25:00*0.75377*0.75417*0.75426*0.75376
06/15/2018 11:30:00*0.75417*0.75357*0.75425*0.75357
06/15/2018 11:35:00*0.75357*0.75366*0.75396*0.75352
06/15/2018 11:40:00*0.75366*0.75479*0.75481*0.75364
06/15/2018 11:45:00*0.75479*0.75545*0.75559*0.7546
06/15/2018 11:50:00*0.75545*0.75589*0.75598*0.75541
06/15/2018 11:55:00*0.75589*0.75608*0.75613*0.75579
06/15/2018 12:00:00*0.75608*0.75639*0.75648*0.75606
06/15/2018 12:05:00*0.75639*0.75649*0.75663*0.75629
06/15/2018 12:10:00*0.75649*0.75604*0.75659*0.75572
06/15/2018 12:15:00*0.75604*0.75619*0.75621*0.75589
06/15/2018 12:20:00*0.75619*0.75572*0.7562*0.75568
06/15/2018 12:25:00*0.75572*0.75604*0.7561*0.75565
06/15/2018 12:30:00*0.75604*0.75604*0.75609*0.75585
06/15/2018 12:35:00*0.75604*0.7558*0.75607*0.75568
06/15/2018 12:40:00*0.7558*0.75613*0.75614*0.75576
06/15/2018 12:45:00*0.75613*0.75598*0.75616*0.75597
06/15/2018 12:50:00*0.75598*0.75614*0.75615*0.75587
06/15/2018 12:55:00*0.75614*0.75621*0.75642*0.75606
06/15/2018 13:00:00*0.75621*0.75579*0.75623*0.75578
06/15/2018 13:05:00*0.75579*0.75565*0.75583*0.75559
06/15/2018 13:10:00*0.75565*0.75566*0.75574*0.75559
06/15/2018 13:15:00*0.75566*0.75548*0.7557*0.75547
06/15/2018 13:20:00*0.75548*0.75555*0.75558*0.75538
06/15/2018 13:25:00*0.75555*0.75526*0.75558*0.75526
06/15/2018 13:30:00*0.75526*0.75546*0.75546*0.75508
06/15/2018 13:35:00*0.75546*0.75513*0.75549*0.75513
06/15/2018 13:40:00*0.75513*0.7551*0.75519*0.75489
06/15/2018 13:45:00*0.7551*0.75524*0.75538*0.75509
06/15/2018 13:50:00*0.75524*0.75524*0.7554*0.7552
06/15/2018 13:55:00*0.75524*0.75551*0.75559*0.7552
06/15/2018 14:00:00*0.75551*0.75545*0.75551*0.7553
06/15/2018 14:05:00*0.75545*0.75542*0.75553*0.75521
06/15/2018 14:10:00*0.75542*0.75585*0.75586*0.75531
06/15/2018 14:15:00*0.75585*0.75591*0.75597*0.75575
06/15/2018 14:20:00*0.75591*0.75593*0.75616*0.75591
06/15/2018 14:25:00*0.75593*0.75613*0.75616*0.75593
06/15/2018 14:30:00*0.75613*0.75629*0.75637*0.7561
06/15/2018 14:35:00*0.75629*0.75656*0.75668*0.75618
06/15/2018 14:40:00*0.75656*0.75656*0.75673*0.75651
06/15/2018 14:45:00*0.75656*0.75662*0.75672*0.75648
06/15/2018 14:50:00*0.75662*0.75664*0.75676*0.75656
06/15/2018 14:55:00*0.75664*0.75675*0.75687*0.75659
06/15/2018 15:00:00*0.75675*0.7566*0.75676*0.75644
06/15/2018 15:05:00*0.7566*0.75625*0.75665*0.7562
06/15/2018 15:10:00*0.75625*0.75614*0.75638*0.75608
06/15/2018 15:15:00*0.75614*0.7561*0.7562*0.75592
06/15/2018 15:20:00*0.7561*0.75626*0.75629*0.75599
06/15/2018 15:25:00*0.75626*0.75603*0.75626*0.756
06/15/2018 15:30:00*0.75603*0.75622*0.7563*0.75597
06/15/2018 15:35:00*0.75622*0.75594*0.75626*0.75593
06/15/2018 15:40:00*0.75594*0.75586*0.75594*0.75583
06/15/2018 15:45:00*0.75586*0.75569*0.7559*0.75568
06/15/2018 15:50:00*0.75569*0.75568*0.75574*0.75551
06/15/2018 15:55:00*0.75568*0.75569*0.75577*0.7556
06/15/2018 16:00:00*0.75569*0.75613*0.75613*0.75555
06/15/2018 16:05:00*0.75613*0.75548*0.75613*0.75545
06/15/2018 16:10:00*0.75548*0.75561*0.75569*0.75548
06/15/2018 16:15:00*0.75561*0.75576*0.75578*0.75561
06/15/2018 16:20:00*0.75576*0.75571*0.75581*0.75568
06/15/2018 16:25:00*0.75571*0.75562*0.75572*0.75555
06/15/2018 16:30:00*0.75562*0.75529*0.75562*0.75526
06/15/2018 16:35:00*0.75529*0.75545*0.75546*0.75525
06/15/2018 16:40:00*0.75545*0.75521*0.75547*0.7552
06/15/2018 16:45:00*0.75521*0.75539*0.75547*0.75517
06/15/2018 16:50:00*0.75539*0.75532*0.75592*0.75532
06/15/2018 16:55:00*0.75532*0.75542*0.75578*0.75527
06/15/2018 17:00:00*0.75542*0.75471*0.75552*0.75462
