06/13/2018 17:05:00*0.75872*0.75895*0.75929*0.75847
06/13/2018 17:10:00*0.75895*0.75847*0.75906*0.75822
06/13/2018 17:15:00*0.75847*0.75827*0.75879*0.75827
06/13/2018 17:20:00*0.75827*0.7586*0.75878*0.75822
06/13/2018 17:25:00*0.7586*0.75843*0.75868*0.75797
06/13/2018 17:30:00*0.75843*0.75841*0.75854*0.75824
06/13/2018 17:35:00*0.75841*0.7586*0.75866*0.75831
06/13/2018 17:40:00*0.7586*0.75847*0.75877*0.75829
06/13/2018 17:45:00*0.75847*0.75842*0.75881*0.75837
06/13/2018 17:50:00*0.75842*0.75842*0.75873*0.75842
06/13/2018 17:55:00*0.75842*0.75851*0.75872*0.75842
06/13/2018 18:00:00*0.75851*0.75848*0.75872*0.75833
06/13/2018 18:05:00*0.75848*0.75868*0.75875*0.75848
06/13/2018 18:10:00*0.75868*0.759*0.75907*0.75862
06/13/2018 18:15:00*0.759*0.75882*0.75902*0.75882
06/13/2018 18:20:00*0.75882*0.75867*0.75883*0.75864
06/13/2018 18:25:00*0.75867*0.75875*0.75875*0.75858
06/13/2018 18:30:00*0.75875*0.75871*0.75882*0.75861
06/13/2018 18:35:00*0.75871*0.75864*0.75871*0.75858
06/13/2018 18:40:00*0.75864*0.75882*0.75886*0.75863
06/13/2018 18:45:00*0.75882*0.75858*0.75882*0.75858
06/13/2018 18:50:00*0.75858*0.75858*0.75858*0.75853
06/13/2018 18:55:00*0.75858*0.75873*0.75873*0.75847
06/13/2018 19:00:00*0.75873*0.75888*0.75892*0.75873
06/13/2018 19:05:00*0.75888*0.75872*0.75888*0.75871
06/13/2018 19:10:00*0.75872*0.7587*0.75878*0.7587
06/13/2018 19:15:00*0.7587*0.75882*0.75888*0.7587
06/13/2018 19:20:00*0.75882*0.7588*0.75887*0.7588
06/13/2018 19:25:00*0.7588*0.75885*0.7589*0.7588
06/13/2018 19:30:00*0.75885*0.75878*0.75885*0.75874
06/13/2018 19:35:00*0.75878*0.75895*0.75895*0.75874
06/13/2018 19:40:00*0.75895*0.75869*0.75895*0.75869
06/13/2018 19:45:00*0.75869*0.75878*0.75878*0.75868
06/13/2018 19:50:00*0.75878*0.75896*0.759*0.75876
06/13/2018 19:55:00*0.75896*0.75889*0.75898*0.75888
06/13/2018 20:00:00*0.75889*0.75876*0.7589*0.75875
06/13/2018 20:05:00*0.75876*0.75887*0.75889*0.7587
06/13/2018 20:10:00*0.75887*0.75884*0.7589*0.75879
06/13/2018 20:15:00*0.75884*0.75849*0.75886*0.75849
06/13/2018 20:20:00*0.75849*0.75848*0.75858*0.75842
06/13/2018 20:25:00*0.75848*0.75854*0.7586*0.75838
06/13/2018 20:30:00*0.75854*0.75882*0.75887*0.75849
06/13/2018 20:35:00*0.75882*0.7589*0.7589*0.75875
06/13/2018 20:40:00*0.7589*0.75883*0.75897*0.75882
06/13/2018 20:45:00*0.75883*0.75886*0.75895*0.75882
06/13/2018 20:50:00*0.75886*0.75894*0.75895*0.75882
06/13/2018 20:55:00*0.75894*0.75918*0.75918*0.7589
06/13/2018 21:00:00*0.75918*0.75898*0.75918*0.75897
06/13/2018 21:05:00*0.75898*0.759*0.75907*0.75897
06/13/2018 21:10:00*0.759*0.75895*0.75903*0.75894
06/13/2018 21:15:00*0.75895*0.75894*0.75902*0.75891
06/13/2018 21:20:00*0.75894*0.75903*0.75909*0.75892
06/13/2018 21:25:00*0.75903*0.75917*0.75919*0.75902
06/13/2018 21:30:00*0.75917*0.75899*0.7592*0.75894
06/13/2018 21:35:00*0.75899*0.75904*0.75914*0.75891
06/13/2018 21:40:00*0.75904*0.75901*0.7591*0.75893
06/13/2018 21:45:00*0.75901*0.75924*0.75924*0.75899
06/13/2018 21:50:00*0.75924*0.75904*0.75933*0.759
06/13/2018 21:55:00*0.75904*0.75903*0.75911*0.75896
06/13/2018 22:00:00*0.75903*0.75927*0.75927*0.75885
06/13/2018 22:05:00*0.75927*0.759*0.75927*0.75897
06/13/2018 22:10:00*0.759*0.759*0.75904*0.75889
06/13/2018 22:15:00*0.759*0.75892*0.75904*0.75888
06/13/2018 22:20:00*0.75892*0.75882*0.75892*0.75869
06/13/2018 22:25:00*0.75882*0.75877*0.75887*0.75877
06/13/2018 22:30:00*0.75877*0.75868*0.75883*0.75863
06/13/2018 22:35:00*0.75868*0.75862*0.75868*0.75862
06/13/2018 22:40:00*0.75862*0.75867*0.75872*0.7586
06/13/2018 22:45:00*0.75867*0.75851*0.75868*0.75848
06/13/2018 22:50:00*0.75851*0.75855*0.7586*0.75844
06/13/2018 22:55:00*0.75855*0.75861*0.75866*0.75854
06/13/2018 23:00:00*0.75861*0.75847*0.75863*0.75845
06/13/2018 23:05:00*0.75847*0.7584*0.75847*0.75836
06/13/2018 23:10:00*0.7584*0.75847*0.75847*0.75832
06/13/2018 23:15:00*0.75847*0.75852*0.75852*0.75847
06/13/2018 23:20:00*0.75852*0.75841*0.75853*0.75838
06/13/2018 23:25:00*0.75841*0.75839*0.75845*0.75827
06/13/2018 23:30:00*0.75839*0.75837*0.75844*0.75832
06/13/2018 23:35:00*0.75837*0.7584*0.75843*0.75835
06/13/2018 23:40:00*0.7584*0.75844*0.75848*0.75838
06/13/2018 23:45:00*0.75844*0.7584*0.75849*0.75837
06/13/2018 23:50:00*0.7584*0.7584*0.75848*0.75838
06/13/2018 23:55:00*0.7584*0.75855*0.75855*0.7584
06/14/2018 00:00:00*0.75855*0.75847*0.75855*0.75842
06/14/2018 00:05:00*0.75847*0.75842*0.75849*0.75842
06/14/2018 00:10:00*0.75842*0.7584*0.75845*0.75838
06/14/2018 00:15:00*0.7584*0.75845*0.75848*0.75839
06/14/2018 00:20:00*0.75845*0.75852*0.75853*0.75844
06/14/2018 00:25:00*0.75852*0.75849*0.75854*0.75847
06/14/2018 00:30:00*0.75849*0.75845*0.75855*0.75845
06/14/2018 00:35:00*0.75845*0.75856*0.75861*0.75837
06/14/2018 00:40:00*0.75856*0.75845*0.75856*0.75845
06/14/2018 00:45:00*0.75845*0.75858*0.75858*0.75844
06/14/2018 00:50:00*0.75858*0.75869*0.7587*0.75857
06/14/2018 00:55:00*0.75869*0.75863*0.75869*0.75856
06/14/2018 01:00:00*0.75863*0.7587*0.75872*0.75855
06/14/2018 01:05:00*0.7587*0.75864*0.75871*0.75853
06/14/2018 01:10:00*0.75864*0.75875*0.75875*0.75852
06/14/2018 01:15:00*0.75875*0.75893*0.75895*0.75868
06/14/2018 01:20:00*0.75893*0.7588*0.75904*0.75872
06/14/2018 01:25:00*0.7588*0.75874*0.75883*0.75868
06/14/2018 01:30:00*0.75874*0.75869*0.75877*0.75869
06/14/2018 01:35:00*0.75869*0.75866*0.75872*0.75861
06/14/2018 01:40:00*0.75866*0.75863*0.75867*0.75858
06/14/2018 01:45:00*0.75863*0.75853*0.75867*0.75837
06/14/2018 01:50:00*0.75853*0.75861*0.75864*0.75851
06/14/2018 01:55:00*0.75861*0.75864*0.7587*0.7586
06/14/2018 02:00:00*0.75864*0.75855*0.75871*0.75852
06/14/2018 02:05:00*0.75855*0.75827*0.75861*0.75826
06/14/2018 02:10:00*0.75827*0.7582*0.75831*0.75793
06/14/2018 02:15:00*0.7582*0.75815*0.75822*0.75801
06/14/2018 02:20:00*0.75815*0.75808*0.75817*0.75802
06/14/2018 02:25:00*0.75808*0.75799*0.75811*0.75792
06/14/2018 02:30:00*0.75799*0.75792*0.75804*0.75791
06/14/2018 02:35:00*0.75792*0.7577*0.75803*0.75769
06/14/2018 02:40:00*0.7577*0.75755*0.7577*0.75752
06/14/2018 02:45:00*0.75755*0.75737*0.75757*0.7573
06/14/2018 02:50:00*0.75737*0.75732*0.75746*0.75724
06/14/2018 02:55:00*0.75732*0.75727*0.75735*0.75707
06/14/2018 03:00:00*0.75727*0.75751*0.75755*0.75725
06/14/2018 03:05:00*0.75751*0.75783*0.75784*0.75735
06/14/2018 03:10:00*0.75783*0.75804*0.75808*0.7577
06/14/2018 03:15:00*0.75804*0.75799*0.75816*0.75784
06/14/2018 03:20:00*0.75799*0.75794*0.75801*0.75781
06/14/2018 03:25:00*0.75794*0.75796*0.75797*0.75776
06/14/2018 03:30:00*0.75796*0.75798*0.758*0.75777
06/14/2018 03:35:00*0.75798*0.75779*0.75799*0.75772
06/14/2018 03:40:00*0.75779*0.75757*0.75789*0.75755
06/14/2018 03:45:00*0.75757*0.75781*0.75782*0.75755
06/14/2018 03:50:00*0.75781*0.75783*0.75794*0.75774
06/14/2018 03:55:00*0.75783*0.75767*0.75785*0.75764
06/14/2018 04:00:00*0.75767*0.75766*0.75773*0.75757
06/14/2018 04:05:00*0.75766*0.75763*0.75782*0.75753
06/14/2018 04:10:00*0.75763*0.75767*0.75782*0.75739
06/14/2018 04:15:00*0.75767*0.75773*0.75773*0.7576
06/14/2018 04:20:00*0.75773*0.75776*0.75781*0.75755
06/14/2018 04:25:00*0.75776*0.75809*0.75818*0.75771
06/14/2018 04:30:00*0.75809*0.75798*0.75824*0.75798
06/14/2018 04:35:00*0.75798*0.75801*0.75814*0.75777
06/14/2018 04:40:00*0.75801*0.75807*0.75811*0.75787
06/14/2018 04:45:00*0.75807*0.75822*0.75824*0.75802
06/14/2018 04:50:00*0.75822*0.75836*0.75836*0.75807
06/14/2018 04:55:00*0.75836*0.75825*0.75837*0.7582
06/14/2018 05:00:00*0.75825*0.7583*0.7583*0.75812
06/14/2018 05:05:00*0.7583*0.75862*0.75864*0.7583
06/14/2018 05:10:00*0.75862*0.75851*0.75862*0.75838
06/14/2018 05:15:00*0.75851*0.75864*0.75871*0.75827
06/14/2018 05:20:00*0.75864*0.75872*0.75878*0.75861
06/14/2018 05:25:00*0.75872*0.7588*0.75889*0.75867
06/14/2018 05:30:00*0.7588*0.75896*0.75901*0.75876
06/14/2018 05:35:00*0.75896*0.75935*0.75939*0.75894
06/14/2018 05:40:00*0.75935*0.75892*0.75939*0.75888
06/14/2018 05:45:00*0.75892*0.75891*0.75897*0.75882
06/14/2018 05:50:00*0.75891*0.75865*0.75891*0.75865
06/14/2018 05:55:00*0.75865*0.75852*0.75867*0.7584
06/14/2018 06:00:00*0.75852*0.75841*0.75862*0.75837
06/14/2018 06:05:00*0.75841*0.75858*0.75865*0.75823
06/14/2018 06:10:00*0.75858*0.75842*0.7588*0.75842
06/14/2018 06:15:00*0.75842*0.75854*0.75854*0.75828
06/14/2018 06:20:00*0.75854*0.75877*0.75882*0.75847
06/14/2018 06:25:00*0.75877*0.75892*0.75907*0.75874
06/14/2018 06:30:00*0.75892*0.75862*0.75903*0.75855
06/14/2018 06:35:00*0.75862*0.7584*0.75875*0.7584
06/14/2018 06:40:00*0.7584*0.75856*0.75856*0.75837
06/14/2018 06:45:00*0.75856*0.75887*0.75888*0.7585
06/14/2018 06:50:00*0.75887*0.75884*0.7589*0.75868
06/14/2018 06:55:00*0.75884*0.75885*0.75896*0.7588
06/14/2018 07:00:00*0.75885*0.7586*0.75887*0.75848
06/14/2018 07:05:00*0.7586*0.75867*0.75868*0.75854
06/14/2018 07:10:00*0.75867*0.75898*0.75898*0.75862
06/14/2018 07:15:00*0.75898*0.75877*0.7591*0.75875
06/14/2018 07:20:00*0.75877*0.75898*0.75898*0.75872
06/14/2018 07:25:00*0.75898*0.75917*0.75921*0.75897
06/14/2018 07:30:00*0.75917*0.7589*0.75917*0.75886
06/14/2018 07:35:00*0.7589*0.75893*0.75911*0.75883
06/14/2018 07:40:00*0.75893*0.75914*0.75929*0.75887
06/14/2018 07:45:00*0.75914*0.75902*0.75932*0.75892
06/14/2018 07:50:00*0.75902*0.76022*0.76022*0.75808
06/14/2018 07:55:00*0.76022*0.76059*0.76074*0.75977
06/14/2018 08:00:00*0.76059*0.76073*0.76089*0.76018
06/14/2018 08:05:00*0.76073*0.76167*0.76173*0.76065
06/14/2018 08:10:00*0.76167*0.76174*0.76195*0.7615
06/14/2018 08:15:00*0.76174*0.76094*0.76178*0.76093
06/14/2018 08:20:00*0.76094*0.76037*0.76095*0.76011
06/14/2018 08:25:00*0.76037*0.76079*0.76079*0.76007
06/14/2018 08:30:00*0.76079*0.76122*0.76163*0.76078
06/14/2018 08:35:00*0.76122*0.7614*0.7619*0.76082
06/14/2018 08:40:00*0.7614*0.76103*0.7614*0.76087
06/14/2018 08:45:00*0.76103*0.76034*0.76113*0.76032
06/14/2018 08:50:00*0.76034*0.76036*0.76062*0.76016
06/14/2018 08:55:00*0.76036*0.76099*0.7612*0.76025
06/14/2018 09:00:00*0.76099*0.76106*0.76133*0.76093
06/14/2018 09:05:00*0.76106*0.76106*0.76141*0.76084
06/14/2018 09:10:00*0.76106*0.76107*0.76154*0.76094
06/14/2018 09:15:00*0.76107*0.76171*0.76173*0.76105
06/14/2018 09:20:00*0.76171*0.76222*0.76249*0.76168
06/14/2018 09:25:00*0.76222*0.76168*0.76224*0.76148
06/14/2018 09:30:00*0.76168*0.7619*0.76198*0.7616
06/14/2018 09:35:00*0.7619*0.76231*0.76233*0.76183
06/14/2018 09:40:00*0.76231*0.76235*0.76257*0.76217
06/14/2018 09:45:00*0.76235*0.76232*0.7628*0.76215
06/14/2018 09:50:00*0.76232*0.76237*0.76255*0.76231
06/14/2018 09:55:00*0.76237*0.76337*0.76338*0.76234
06/14/2018 10:00:00*0.76337*0.76361*0.76378*0.76328
06/14/2018 10:05:00*0.76361*0.7634*0.76383*0.7634
06/14/2018 10:10:00*0.7634*0.76374*0.7639*0.7633
06/14/2018 10:15:00*0.76374*0.76404*0.76406*0.76352
06/14/2018 10:20:00*0.76404*0.7637*0.76417*0.76364
06/14/2018 10:25:00*0.7637*0.76391*0.76403*0.76364
06/14/2018 10:30:00*0.76391*0.76384*0.76448*0.76376
06/14/2018 10:35:00*0.76384*0.76351*0.76402*0.76337
06/14/2018 10:40:00*0.76351*0.7634*0.76365*0.76333
06/14/2018 10:45:00*0.7634*0.76331*0.76356*0.76301
06/14/2018 10:50:00*0.76331*0.76333*0.7635*0.76317
06/14/2018 10:55:00*0.76333*0.76227*0.76333*0.76225
06/14/2018 11:00:00*0.76227*0.76063*0.76235*0.76062
06/14/2018 11:05:00*0.76063*0.7614*0.76159*0.76056
06/14/2018 11:10:00*0.7614*0.76167*0.76168*0.76112
06/14/2018 11:15:00*0.76167*0.76177*0.76202*0.76153
06/14/2018 11:20:00*0.76177*0.76137*0.76177*0.7613
06/14/2018 11:25:00*0.76137*0.76122*0.76157*0.76088
06/14/2018 11:30:00*0.76122*0.76132*0.76149*0.76101
06/14/2018 11:35:00*0.76132*0.76132*0.76164*0.76127
06/14/2018 11:40:00*0.76132*0.76151*0.76161*0.76118
06/14/2018 11:45:00*0.76151*0.76042*0.76152*0.76042
06/14/2018 11:50:00*0.76042*0.76045*0.76069*0.76035
06/14/2018 11:55:00*0.76045*0.76015*0.76047*0.75987
06/14/2018 12:00:00*0.76015*0.76057*0.7606*0.76009
06/14/2018 12:05:00*0.76057*0.76038*0.7606*0.76032
06/14/2018 12:10:00*0.76038*0.7602*0.76038*0.7601
06/14/2018 12:15:00*0.7602*0.76068*0.7607*0.76015
06/14/2018 12:20:00*0.76068*0.76047*0.76093*0.76045
06/14/2018 12:25:00*0.76047*0.76081*0.76085*0.76031
06/14/2018 12:30:00*0.76081*0.76031*0.76081*0.76023
06/14/2018 12:35:00*0.76031*0.76066*0.76072*0.76024
06/14/2018 12:40:00*0.76066*0.76039*0.7607*0.76032
06/14/2018 12:45:00*0.76039*0.76029*0.76049*0.76028
06/14/2018 12:50:00*0.76029*0.76042*0.76047*0.76027
06/14/2018 12:55:00*0.76042*0.75998*0.76042*0.75979
06/14/2018 13:00:00*0.75998*0.76025*0.7604*0.75988
06/14/2018 13:05:00*0.76025*0.76006*0.76025*0.75982
06/14/2018 13:10:00*0.76006*0.76009*0.76013*0.75982
06/14/2018 13:15:00*0.76009*0.76022*0.76023*0.76007
06/14/2018 13:20:00*0.76022*0.76014*0.76027*0.75998
06/14/2018 13:25:00*0.76014*0.75983*0.76026*0.75983
06/14/2018 13:30:00*0.75983*0.76015*0.76038*0.75982
06/14/2018 13:35:00*0.76015*0.7601*0.76022*0.76001
06/14/2018 13:40:00*0.7601*0.7604*0.76043*0.76009
06/14/2018 13:45:00*0.7604*0.76075*0.7608*0.76037
06/14/2018 13:50:00*0.76075*0.76067*0.76103*0.76065
06/14/2018 13:55:00*0.76067*0.76039*0.76098*0.76035
06/14/2018 14:00:00*0.76039*0.76067*0.76069*0.76028
06/14/2018 14:05:00*0.76067*0.76076*0.76093*0.7606
06/14/2018 14:10:00*0.76076*0.76073*0.76083*0.76061
06/14/2018 14:15:00*0.76073*0.76052*0.76089*0.76047
06/14/2018 14:20:00*0.76052*0.76059*0.76061*0.76027
06/14/2018 14:25:00*0.76059*0.76048*0.76067*0.76013
06/14/2018 14:30:00*0.76048*0.76038*0.76057*0.76031
06/14/2018 14:35:00*0.76038*0.76051*0.76059*0.76038
06/14/2018 14:40:00*0.76051*0.76068*0.76069*0.76047
06/14/2018 14:45:00*0.76068*0.76066*0.76095*0.76057
06/14/2018 14:50:00*0.76066*0.7608*0.76084*0.76065
06/14/2018 14:55:00*0.7608*0.76082*0.76093*0.76074
06/14/2018 15:00:00*0.76082*0.76038*0.7609*0.76038
06/14/2018 15:05:00*0.76038*0.76067*0.76073*0.76015
06/14/2018 15:10:00*0.76067*0.76057*0.76067*0.76049
06/14/2018 15:15:00*0.76057*0.76086*0.76093*0.76046
06/14/2018 15:20:00*0.76086*0.76088*0.76093*0.76074
06/14/2018 15:25:00*0.76088*0.76074*0.76095*0.76074
06/14/2018 15:30:00*0.76074*0.76081*0.76106*0.76074
06/14/2018 15:35:00*0.76081*0.76066*0.76087*0.7606
06/14/2018 15:40:00*0.76066*0.76087*0.7609*0.76052
06/14/2018 15:45:00*0.76087*0.76044*0.76087*0.76035
06/14/2018 15:50:00*0.76044*0.76066*0.76077*0.76044
06/14/2018 15:55:00*0.76066*0.76087*0.76087*0.76053
06/14/2018 16:00:00*0.76087*0.76067*0.76089*0.7606
06/14/2018 16:05:00*0.76067*0.76047*0.76067*0.76046
06/14/2018 16:10:00*0.76047*0.76097*0.761*0.76044
06/14/2018 16:15:00*0.76097*0.76081*0.761*0.7608
06/14/2018 16:20:00*0.76081*0.76113*0.76122*0.76081
06/14/2018 16:25:00*0.76113*0.76068*0.7612*0.76063
06/14/2018 16:30:00*0.76068*0.76053*0.76076*0.76047
06/14/2018 16:35:00*0.76053*0.76063*0.76064*0.76037
06/14/2018 16:40:00*0.76063*0.76062*0.76065*0.76049
06/14/2018 16:45:00*0.76062*0.76089*0.76104*0.76021
06/14/2018 16:50:00*0.76089*0.76067*0.76092*0.76067
06/14/2018 16:55:00*0.76067*0.76047*0.76099*0.76007
06/14/2018 17:00:00*0.76047*0.76052*0.76072*0.76027
