06/12/2018 17:05:00*0.75787*0.75789*0.75792*0.75754
06/12/2018 17:10:00*0.75789*0.75806*0.75811*0.75785
06/12/2018 17:15:00*0.75806*0.75812*0.75813*0.75802
06/12/2018 17:20:00*0.75812*0.75838*0.75839*0.75808
06/12/2018 17:25:00*0.75838*0.75825*0.7584*0.75822
06/12/2018 17:30:00*0.75825*0.7583*0.75834*0.75822
06/12/2018 17:35:00*0.7583*0.75814*0.75838*0.75812
06/12/2018 17:40:00*0.75814*0.75815*0.75816*0.7581
06/12/2018 17:45:00*0.75815*0.75796*0.75821*0.75794
06/12/2018 17:50:00*0.75796*0.75808*0.7582*0.75792
06/12/2018 17:55:00*0.75808*0.75822*0.75823*0.75807
06/12/2018 18:00:00*0.75822*0.75822*0.75836*0.7582
06/12/2018 18:05:00*0.75822*0.75818*0.75841*0.75807
06/12/2018 18:10:00*0.75818*0.75826*0.75834*0.75816
06/12/2018 18:15:00*0.75826*0.75827*0.75835*0.7582
06/12/2018 18:20:00*0.75827*0.75833*0.75833*0.75823
06/12/2018 18:25:00*0.75833*0.75828*0.75844*0.75826
06/12/2018 18:30:00*0.75828*0.75826*0.75834*0.7582
06/12/2018 18:35:00*0.75826*0.75833*0.75834*0.75817
06/12/2018 18:40:00*0.75833*0.75814*0.75833*0.75813
06/12/2018 18:45:00*0.75814*0.75805*0.75818*0.75798
06/12/2018 18:50:00*0.75805*0.75808*0.75812*0.75794
06/12/2018 18:55:00*0.75808*0.75798*0.75809*0.75793
06/12/2018 19:00:00*0.75798*0.75801*0.75806*0.75796
06/12/2018 19:05:00*0.75801*0.75806*0.75811*0.75797
06/12/2018 19:10:00*0.75806*0.75805*0.75813*0.75805
06/12/2018 19:15:00*0.75805*0.75819*0.75822*0.75805
06/12/2018 19:20:00*0.75819*0.75805*0.75824*0.75804
06/12/2018 19:25:00*0.75805*0.75813*0.75816*0.75805
06/12/2018 19:30:00*0.75813*0.75812*0.75813*0.75806
06/12/2018 19:35:00*0.75812*0.75818*0.75819*0.75808
06/12/2018 19:40:00*0.75818*0.75824*0.75825*0.75817
06/12/2018 19:45:00*0.75824*0.75817*0.75827*0.75816
06/12/2018 19:50:00*0.75817*0.75818*0.75822*0.75817
06/12/2018 19:55:00*0.75818*0.75817*0.75831*0.75816
06/12/2018 20:00:00*0.75817*0.7582*0.75824*0.75808
06/12/2018 20:05:00*0.7582*0.75823*0.7583*0.75818
06/12/2018 20:10:00*0.75823*0.75822*0.75826*0.75808
06/12/2018 20:15:00*0.75822*0.75836*0.75837*0.75817
06/12/2018 20:20:00*0.75836*0.75824*0.75845*0.75824
06/12/2018 20:25:00*0.75824*0.75826*0.75834*0.75822
06/12/2018 20:30:00*0.75826*0.75834*0.75834*0.75823
06/12/2018 20:35:00*0.75834*0.75832*0.75842*0.75827
06/12/2018 20:40:00*0.75832*0.75827*0.75835*0.75826
06/12/2018 20:45:00*0.75827*0.7581*0.75827*0.75809
06/12/2018 20:50:00*0.7581*0.75809*0.75815*0.75802
06/12/2018 20:55:00*0.75809*0.75812*0.75814*0.75801
06/12/2018 21:00:00*0.75812*0.75803*0.75818*0.758
06/12/2018 21:05:00*0.75803*0.75822*0.75823*0.75802
06/12/2018 21:10:00*0.75822*0.75828*0.75833*0.75818
06/12/2018 21:15:00*0.75828*0.75835*0.75839*0.75819
06/12/2018 21:20:00*0.75835*0.75832*0.75843*0.75826
06/12/2018 21:25:00*0.75832*0.75835*0.75838*0.75826
06/12/2018 21:30:00*0.75835*0.7583*0.75836*0.75821
06/12/2018 21:35:00*0.7583*0.75835*0.75837*0.75826
06/12/2018 21:40:00*0.75835*0.75826*0.75842*0.75824
06/12/2018 21:45:00*0.75826*0.7585*0.75852*0.75823
06/12/2018 21:50:00*0.7585*0.75844*0.75851*0.75842
06/12/2018 21:55:00*0.75844*0.75835*0.7585*0.75834
06/12/2018 22:00:00*0.75835*0.75835*0.75843*0.75834
06/12/2018 22:05:00*0.75835*0.75859*0.75869*0.75835
06/12/2018 22:10:00*0.75859*0.7586*0.75868*0.75857
06/12/2018 22:15:00*0.7586*0.75848*0.75865*0.75847
06/12/2018 22:20:00*0.75848*0.75826*0.75849*0.75826
06/12/2018 22:25:00*0.75826*0.75828*0.75829*0.75825
06/12/2018 22:30:00*0.75828*0.75847*0.75848*0.75826
06/12/2018 22:35:00*0.75847*0.75827*0.75849*0.75827
06/12/2018 22:40:00*0.75827*0.75832*0.75834*0.75827
06/12/2018 22:45:00*0.75832*0.7583*0.75833*0.75828
06/12/2018 22:50:00*0.7583*0.7582*0.75834*0.75818
06/12/2018 22:55:00*0.7582*0.75822*0.75825*0.75818
06/12/2018 23:00:00*0.75822*0.75815*0.75827*0.75815
06/12/2018 23:05:00*0.75815*0.75812*0.75817*0.75804
06/12/2018 23:10:00*0.75812*0.75822*0.75822*0.75809
06/12/2018 23:15:00*0.75822*0.75822*0.75822*0.75816
06/12/2018 23:20:00*0.75822*0.75817*0.75822*0.75817
06/12/2018 23:25:00*0.75817*0.75803*0.75817*0.75802
06/12/2018 23:30:00*0.75803*0.75812*0.75816*0.75803
06/12/2018 23:35:00*0.75812*0.75813*0.75815*0.75807
06/12/2018 23:40:00*0.75813*0.75825*0.75832*0.75812
06/12/2018 23:45:00*0.75825*0.75814*0.75825*0.75814
06/12/2018 23:50:00*0.75814*0.7581*0.75814*0.7581
06/12/2018 23:55:00*0.7581*0.75814*0.75815*0.7581
06/13/2018 00:00:00*0.75814*0.75804*0.75817*0.75804
06/13/2018 00:05:00*0.75804*0.75811*0.75813*0.75779
06/13/2018 00:10:00*0.75811*0.75807*0.75813*0.75803
06/13/2018 00:15:00*0.75807*0.75808*0.75809*0.75801
06/13/2018 00:20:00*0.75808*0.75807*0.75809*0.75807
06/13/2018 00:25:00*0.75807*0.75807*0.75811*0.75807
06/13/2018 00:30:00*0.75807*0.75808*0.75813*0.75807
06/13/2018 00:35:00*0.75808*0.75809*0.75815*0.75808
06/13/2018 00:40:00*0.75809*0.75802*0.7581*0.75801
06/13/2018 00:45:00*0.75802*0.75802*0.75806*0.75797
06/13/2018 00:50:00*0.75802*0.75805*0.75805*0.75799
06/13/2018 00:55:00*0.75805*0.75801*0.75806*0.75798
06/13/2018 01:00:00*0.75801*0.75805*0.75807*0.758
06/13/2018 01:05:00*0.75805*0.75812*0.75822*0.75805
06/13/2018 01:10:00*0.75812*0.75825*0.7583*0.75807
06/13/2018 01:15:00*0.75825*0.75814*0.7583*0.75814
06/13/2018 01:20:00*0.75814*0.75812*0.75815*0.75807
06/13/2018 01:25:00*0.75812*0.75827*0.75831*0.75812
06/13/2018 01:30:00*0.75827*0.7583*0.75846*0.75827
06/13/2018 01:35:00*0.7583*0.75815*0.75835*0.75814
06/13/2018 01:40:00*0.75815*0.75812*0.75821*0.75811
06/13/2018 01:45:00*0.75812*0.75818*0.7582*0.75811
06/13/2018 01:50:00*0.75818*0.75802*0.75819*0.75797
06/13/2018 01:55:00*0.75802*0.75807*0.75818*0.75797
06/13/2018 02:00:00*0.75807*0.75797*0.75812*0.75797
06/13/2018 02:05:00*0.75797*0.75805*0.75827*0.75792
06/13/2018 02:10:00*0.75805*0.75818*0.75828*0.75802
06/13/2018 02:15:00*0.75818*0.75818*0.75825*0.75805
06/13/2018 02:20:00*0.75818*0.75802*0.75827*0.75792
06/13/2018 02:25:00*0.75802*0.75788*0.75804*0.75782
06/13/2018 02:30:00*0.75788*0.75774*0.75792*0.75768
06/13/2018 02:35:00*0.75774*0.75772*0.75788*0.75769
06/13/2018 02:40:00*0.75772*0.75787*0.75787*0.75768
06/13/2018 02:45:00*0.75787*0.75799*0.75799*0.75775
06/13/2018 02:50:00*0.75799*0.75795*0.758*0.75781
06/13/2018 02:55:00*0.75795*0.75788*0.75801*0.75782
06/13/2018 03:00:00*0.75788*0.75808*0.75808*0.75784
06/13/2018 03:05:00*0.75808*0.75807*0.75849*0.75799
06/13/2018 03:10:00*0.75807*0.75778*0.7581*0.75777
06/13/2018 03:15:00*0.75778*0.75766*0.75786*0.75761
06/13/2018 03:20:00*0.75766*0.75772*0.75776*0.75756
06/13/2018 03:25:00*0.75772*0.75773*0.75789*0.75722
06/13/2018 03:30:00*0.75773*0.75732*0.7578*0.75732
06/13/2018 03:35:00*0.75732*0.75741*0.75745*0.75718
06/13/2018 03:40:00*0.75741*0.75743*0.75747*0.75733
06/13/2018 03:45:00*0.75743*0.75758*0.75763*0.75736
06/13/2018 03:50:00*0.75758*0.75776*0.75778*0.75755
06/13/2018 03:55:00*0.75776*0.75809*0.75815*0.7577
06/13/2018 04:00:00*0.75809*0.75803*0.75809*0.75797
06/13/2018 04:05:00*0.75803*0.75857*0.75857*0.75797
06/13/2018 04:10:00*0.75857*0.75878*0.75904*0.75856
06/13/2018 04:15:00*0.75878*0.75846*0.75883*0.75837
06/13/2018 04:20:00*0.75846*0.75838*0.75881*0.75835
06/13/2018 04:25:00*0.75838*0.75827*0.75846*0.75807
06/13/2018 04:30:00*0.75827*0.75836*0.7585*0.75818
06/13/2018 04:35:00*0.75836*0.75844*0.75865*0.75826
06/13/2018 04:40:00*0.75844*0.7581*0.75849*0.75806
06/13/2018 04:45:00*0.7581*0.75844*0.75862*0.7581
06/13/2018 04:50:00*0.75844*0.75815*0.75851*0.75813
06/13/2018 04:55:00*0.75815*0.75837*0.75842*0.75801
06/13/2018 05:00:00*0.75837*0.7584*0.75848*0.75823
06/13/2018 05:05:00*0.7584*0.75844*0.75855*0.75836
06/13/2018 05:10:00*0.75844*0.75852*0.75857*0.75837
06/13/2018 05:15:00*0.75852*0.75832*0.75852*0.75826
06/13/2018 05:20:00*0.75832*0.75823*0.75845*0.75807
06/13/2018 05:25:00*0.75823*0.7585*0.75853*0.75807
06/13/2018 05:30:00*0.7585*0.75803*0.75859*0.75803
06/13/2018 05:35:00*0.75803*0.75782*0.7581*0.75782
06/13/2018 05:40:00*0.75782*0.75788*0.75802*0.75772
06/13/2018 05:45:00*0.75788*0.75813*0.75816*0.75783
06/13/2018 05:50:00*0.75813*0.75796*0.75818*0.75793
06/13/2018 05:55:00*0.75796*0.75804*0.75837*0.75787
06/13/2018 06:00:00*0.75804*0.75816*0.75818*0.75792
06/13/2018 06:05:00*0.75816*0.75801*0.75824*0.75797
06/13/2018 06:10:00*0.75801*0.75777*0.75803*0.75773
06/13/2018 06:15:00*0.75777*0.75806*0.75809*0.75767
06/13/2018 06:20:00*0.75806*0.75824*0.75827*0.75801
06/13/2018 06:25:00*0.75824*0.75823*0.75838*0.75811
06/13/2018 06:30:00*0.75823*0.75857*0.75865*0.75821
06/13/2018 06:35:00*0.75857*0.75829*0.75866*0.75823
06/13/2018 06:40:00*0.75829*0.75827*0.75835*0.75818
06/13/2018 06:45:00*0.75827*0.75817*0.75858*0.75808
06/13/2018 06:50:00*0.75817*0.75814*0.75817*0.75804
06/13/2018 06:55:00*0.75814*0.75821*0.75826*0.75812
06/13/2018 07:00:00*0.75821*0.75858*0.75862*0.75818
06/13/2018 07:05:00*0.75858*0.75862*0.75868*0.75827
06/13/2018 07:10:00*0.75862*0.75831*0.75862*0.7583
06/13/2018 07:15:00*0.75831*0.75836*0.75853*0.75818
06/13/2018 07:20:00*0.75836*0.7584*0.75855*0.75836
06/13/2018 07:25:00*0.7584*0.75839*0.75842*0.75823
06/13/2018 07:30:00*0.75839*0.75824*0.75841*0.75821
06/13/2018 07:35:00*0.75824*0.75867*0.75867*0.75816
06/13/2018 07:40:00*0.75867*0.75876*0.75877*0.7586
06/13/2018 07:45:00*0.75876*0.7586*0.7588*0.7586
06/13/2018 07:50:00*0.7586*0.75868*0.75868*0.75854
06/13/2018 07:55:00*0.75868*0.75838*0.75868*0.75829
06/13/2018 08:00:00*0.75838*0.75847*0.75862*0.75834
06/13/2018 08:05:00*0.75847*0.75856*0.75872*0.75839
06/13/2018 08:10:00*0.75856*0.75832*0.75858*0.75831
06/13/2018 08:15:00*0.75832*0.75836*0.75843*0.75814
06/13/2018 08:20:00*0.75836*0.75811*0.75855*0.75802
06/13/2018 08:25:00*0.75811*0.75807*0.75816*0.75791
06/13/2018 08:30:00*0.75807*0.75791*0.75836*0.75787
06/13/2018 08:35:00*0.75791*0.75767*0.75833*0.75764
06/13/2018 08:40:00*0.75767*0.75794*0.75804*0.75762
06/13/2018 08:45:00*0.75794*0.75821*0.75825*0.75785
06/13/2018 08:50:00*0.75821*0.7578*0.75824*0.7578
06/13/2018 08:55:00*0.7578*0.75801*0.75816*0.75762
06/13/2018 09:00:00*0.75801*0.75797*0.75804*0.75788
06/13/2018 09:05:00*0.75797*0.75797*0.75826*0.75795
06/13/2018 09:10:00*0.75797*0.75836*0.75838*0.75797
06/13/2018 09:15:00*0.75836*0.75824*0.75838*0.75804
06/13/2018 09:20:00*0.75824*0.75822*0.75838*0.75808
06/13/2018 09:25:00*0.75822*0.7581*0.75838*0.75809
06/13/2018 09:30:00*0.7581*0.75828*0.75833*0.75788
06/13/2018 09:35:00*0.75828*0.7582*0.75849*0.75817
06/13/2018 09:40:00*0.7582*0.75845*0.75855*0.7582
06/13/2018 09:45:00*0.75845*0.75837*0.75866*0.75832
06/13/2018 09:50:00*0.75837*0.75763*0.75839*0.75762
06/13/2018 09:55:00*0.75763*0.75749*0.75771*0.75742
06/13/2018 10:00:00*0.75749*0.75776*0.75791*0.75743
06/13/2018 10:05:00*0.75776*0.75778*0.7579*0.75759
06/13/2018 10:10:00*0.75778*0.75848*0.75858*0.75774
06/13/2018 10:15:00*0.75848*0.75842*0.7585*0.75817
06/13/2018 10:20:00*0.75842*0.75848*0.7586*0.75829
06/13/2018 10:25:00*0.75848*0.75854*0.75862*0.75839
06/13/2018 10:30:00*0.75854*0.75864*0.75868*0.75828
06/13/2018 10:35:00*0.75864*0.75878*0.75927*0.75864
06/13/2018 10:40:00*0.75878*0.75863*0.75917*0.75857
06/13/2018 10:45:00*0.75863*0.75872*0.75878*0.75847
06/13/2018 10:50:00*0.75872*0.75886*0.7589*0.75859
06/13/2018 10:55:00*0.75886*0.75919*0.75924*0.75886
06/13/2018 11:00:00*0.75919*0.75927*0.75947*0.75907
06/13/2018 11:05:00*0.75927*0.75919*0.75955*0.75917
06/13/2018 11:10:00*0.75919*0.75917*0.75929*0.75902
06/13/2018 11:15:00*0.75917*0.75883*0.75932*0.75877
06/13/2018 11:20:00*0.75883*0.75927*0.7593*0.75883
06/13/2018 11:25:00*0.75927*0.75927*0.75941*0.75903
06/13/2018 11:30:00*0.75927*0.75889*0.75932*0.75883
06/13/2018 11:35:00*0.75889*0.75902*0.75908*0.75884
06/13/2018 11:40:00*0.75902*0.75918*0.75923*0.75889
06/13/2018 11:45:00*0.75918*0.75922*0.75931*0.75898
06/13/2018 11:50:00*0.75922*0.75975*0.75975*0.75918
06/13/2018 11:55:00*0.75975*0.75935*0.7598*0.75931
06/13/2018 12:00:00*0.75935*0.75923*0.75959*0.75917
06/13/2018 12:05:00*0.75923*0.7591*0.7593*0.75883
06/13/2018 12:10:00*0.7591*0.75919*0.75932*0.75904
06/13/2018 12:15:00*0.75919*0.75893*0.75927*0.75883
06/13/2018 12:20:00*0.75893*0.75961*0.75967*0.75893
06/13/2018 12:25:00*0.75961*0.75936*0.75974*0.75929
06/13/2018 12:30:00*0.75936*0.75932*0.75946*0.75923
06/13/2018 12:35:00*0.75932*0.75949*0.7596*0.75929
06/13/2018 12:40:00*0.75949*0.75937*0.75954*0.75934
06/13/2018 12:45:00*0.75937*0.7594*0.75942*0.75928
06/13/2018 12:50:00*0.7594*0.75939*0.75951*0.75923
06/13/2018 12:55:00*0.75939*0.75919*0.75954*0.75916
06/13/2018 13:00:00*0.75919*0.7593*0.75932*0.75902
06/13/2018 13:05:00*0.7593*0.75925*0.75944*0.75925
06/13/2018 13:10:00*0.75925*0.75909*0.75941*0.75909
06/13/2018 13:15:00*0.75909*0.7584*0.75912*0.75838
06/13/2018 13:20:00*0.7584*0.75882*0.75882*0.7584
06/13/2018 13:25:00*0.75882*0.75876*0.75891*0.75869
06/13/2018 13:30:00*0.75876*0.75874*0.75889*0.75868
06/13/2018 13:35:00*0.75874*0.75883*0.75887*0.75862
06/13/2018 13:40:00*0.75883*0.75902*0.75903*0.75883
06/13/2018 13:45:00*0.75902*0.7589*0.75904*0.75879
06/13/2018 13:50:00*0.7589*0.75892*0.75906*0.75883
06/13/2018 13:55:00*0.75892*0.75884*0.75897*0.75874
06/13/2018 14:00:00*0.75884*0.75852*0.75919*0.75847
06/13/2018 14:05:00*0.75852*0.75917*0.75988*0.75808
06/13/2018 14:10:00*0.75917*0.75884*0.75928*0.75862
06/13/2018 14:15:00*0.75884*0.75898*0.75902*0.75842
06/13/2018 14:20:00*0.75898*0.75914*0.75922*0.75892
06/13/2018 14:25:00*0.75914*0.75881*0.75923*0.75875
06/13/2018 14:30:00*0.75881*0.75822*0.75893*0.75821
06/13/2018 14:35:00*0.75822*0.75769*0.75839*0.75757
06/13/2018 14:40:00*0.75769*0.7575*0.7578*0.75737
06/13/2018 14:45:00*0.7575*0.75753*0.75803*0.75742
06/13/2018 14:50:00*0.75753*0.75724*0.75767*0.7572
06/13/2018 14:55:00*0.75724*0.75697*0.75734*0.75696
06/13/2018 15:00:00*0.75697*0.75864*0.7587*0.75693
06/13/2018 15:05:00*0.75864*0.75849*0.75871*0.75802
06/13/2018 15:10:00*0.75849*0.75851*0.7588*0.7583
06/13/2018 15:15:00*0.75851*0.75838*0.75868*0.75824
06/13/2018 15:20:00*0.75838*0.7583*0.75847*0.75802
06/13/2018 15:25:00*0.7583*0.7584*0.7584*0.75795
06/13/2018 15:30:00*0.7584*0.75851*0.75863*0.75828
06/13/2018 15:35:00*0.75851*0.75872*0.75872*0.75811
06/13/2018 15:40:00*0.75872*0.75872*0.75898*0.75855
06/13/2018 15:45:00*0.75872*0.75859*0.75879*0.75853
06/13/2018 15:50:00*0.75859*0.75859*0.75875*0.75842
06/13/2018 15:55:00*0.75859*0.75858*0.75883*0.75852
06/13/2018 16:00:00*0.75858*0.75853*0.75862*0.75812
06/13/2018 16:05:00*0.75853*0.75878*0.75878*0.75853
06/13/2018 16:10:00*0.75878*0.75887*0.75888*0.75877
06/13/2018 16:15:00*0.75887*0.75872*0.75904*0.75867
06/13/2018 16:20:00*0.75872*0.7588*0.75882*0.75872
06/13/2018 16:25:00*0.7588*0.75867*0.75882*0.75859
06/13/2018 16:30:00*0.75867*0.75883*0.75887*0.75864
06/13/2018 16:35:00*0.75883*0.75887*0.75887*0.75852
06/13/2018 16:40:00*0.75887*0.7589*0.75907*0.75882
06/13/2018 16:45:00*0.7589*0.75912*0.75912*0.75887
06/13/2018 16:50:00*0.75912*0.75942*0.75942*0.75907
06/13/2018 16:55:00*0.75942*0.7592*0.75942*0.75907
06/13/2018 17:00:00*0.7592*0.75872*0.75922*0.75857
