06/11/2018 17:05:00*0.75907*0.75859*0.75907*0.75816
06/11/2018 17:10:00*0.75859*0.75849*0.75872*0.75838
06/11/2018 17:15:00*0.75849*0.75847*0.7586*0.75832
06/11/2018 17:20:00*0.75847*0.75857*0.75875*0.75832
06/11/2018 17:25:00*0.75857*0.75857*0.75877*0.75837
06/11/2018 17:30:00*0.75857*0.75867*0.75882*0.75842
06/11/2018 17:35:00*0.75867*0.7588*0.75897*0.75848
06/11/2018 17:40:00*0.7588*0.75854*0.75893*0.75849
06/11/2018 17:45:00*0.75854*0.75852*0.75859*0.75847
06/11/2018 17:50:00*0.75852*0.75842*0.75852*0.75832
06/11/2018 17:55:00*0.75842*0.75848*0.7585*0.75842
06/11/2018 18:00:00*0.75848*0.75842*0.75848*0.75828
06/11/2018 18:05:00*0.75842*0.75864*0.75868*0.75842
06/11/2018 18:10:00*0.75864*0.75872*0.75877*0.75862
06/11/2018 18:15:00*0.75872*0.75867*0.75873*0.75867
06/11/2018 18:20:00*0.75867*0.75885*0.75885*0.75863
06/11/2018 18:25:00*0.75885*0.75882*0.75887*0.75874
06/11/2018 18:30:00*0.75882*0.75887*0.75887*0.75875
06/11/2018 18:35:00*0.75887*0.75884*0.75888*0.75879
06/11/2018 18:40:00*0.75884*0.7588*0.75884*0.7588
06/11/2018 18:45:00*0.7588*0.75878*0.7588*0.75874
06/11/2018 18:50:00*0.75878*0.75881*0.75882*0.75875
06/11/2018 18:55:00*0.75881*0.75891*0.75893*0.75881
06/11/2018 19:00:00*0.75891*0.75902*0.75904*0.75888
06/11/2018 19:05:00*0.75902*0.75912*0.75917*0.75902
06/11/2018 19:10:00*0.75912*0.75917*0.75918*0.75907
06/11/2018 19:15:00*0.75917*0.75942*0.75943*0.75917
06/11/2018 19:20:00*0.75942*0.75922*0.75942*0.75922
06/11/2018 19:25:00*0.75922*0.75934*0.75934*0.75917
06/11/2018 19:30:00*0.75934*0.75944*0.75946*0.75932
06/11/2018 19:35:00*0.75944*0.75949*0.75953*0.75941
06/11/2018 19:40:00*0.75949*0.75945*0.75949*0.75942
06/11/2018 19:45:00*0.75945*0.75943*0.75945*0.7594
06/11/2018 19:50:00*0.75943*0.75954*0.75954*0.75943
06/11/2018 19:55:00*0.75954*0.75935*0.75956*0.75935
06/11/2018 20:00:00*0.75935*0.75939*0.75943*0.75932
06/11/2018 20:05:00*0.75939*0.75933*0.75982*0.75928
06/11/2018 20:10:00*0.75933*0.7595*0.75959*0.75933
06/11/2018 20:15:00*0.7595*0.75882*0.75951*0.7587
06/11/2018 20:20:00*0.75882*0.75858*0.75893*0.75855
06/11/2018 20:25:00*0.75858*0.75857*0.75865*0.75845
06/11/2018 20:30:00*0.75857*0.75858*0.75867*0.75848
06/11/2018 20:35:00*0.75858*0.75877*0.75885*0.75853
06/11/2018 20:40:00*0.75877*0.75854*0.75891*0.75835
06/11/2018 20:45:00*0.75854*0.75853*0.75858*0.75842
06/11/2018 20:50:00*0.75853*0.75885*0.75887*0.7585
06/11/2018 20:55:00*0.75885*0.75871*0.75893*0.75868
06/11/2018 21:00:00*0.75871*0.75876*0.75878*0.75857
06/11/2018 21:05:00*0.75876*0.75862*0.75877*0.75836
06/11/2018 21:10:00*0.75862*0.75871*0.7588*0.75861
06/11/2018 21:15:00*0.75871*0.75876*0.75891*0.75871
06/11/2018 21:20:00*0.75876*0.75903*0.75903*0.75868
06/11/2018 21:25:00*0.75903*0.75907*0.75915*0.759
06/11/2018 21:30:00*0.75907*0.75918*0.75929*0.75907
06/11/2018 21:35:00*0.75918*0.75929*0.75939*0.75914
06/11/2018 21:40:00*0.75929*0.75915*0.75932*0.75915
06/11/2018 21:45:00*0.75915*0.75929*0.7595*0.75915
06/11/2018 21:50:00*0.75929*0.75937*0.75943*0.75924
06/11/2018 21:55:00*0.75937*0.75951*0.75969*0.75934
06/11/2018 22:00:00*0.75951*0.75935*0.75953*0.75932
06/11/2018 22:05:00*0.75935*0.75928*0.75936*0.7592
06/11/2018 22:10:00*0.75928*0.75911*0.75931*0.75908
06/11/2018 22:15:00*0.75911*0.75928*0.75934*0.7591
06/11/2018 22:20:00*0.75928*0.759*0.75929*0.75888
06/11/2018 22:25:00*0.759*0.75894*0.75913*0.75885
06/11/2018 22:30:00*0.75894*0.75904*0.75906*0.75893
06/11/2018 22:35:00*0.75904*0.75914*0.75927*0.75892
06/11/2018 22:40:00*0.75914*0.75941*0.75942*0.75914
06/11/2018 22:45:00*0.75941*0.75949*0.75957*0.75937
06/11/2018 22:50:00*0.75949*0.7594*0.75953*0.7594
06/11/2018 22:55:00*0.7594*0.75927*0.7594*0.75923
06/11/2018 23:00:00*0.75927*0.75922*0.75933*0.75919
06/11/2018 23:05:00*0.75922*0.75937*0.75941*0.75917
06/11/2018 23:10:00*0.75937*0.75942*0.75949*0.75932
06/11/2018 23:15:00*0.75942*0.75949*0.75949*0.75933
06/11/2018 23:20:00*0.75949*0.75943*0.75953*0.75937
06/11/2018 23:25:00*0.75943*0.7594*0.75944*0.75934
06/11/2018 23:30:00*0.7594*0.75939*0.75947*0.75938
06/11/2018 23:35:00*0.75939*0.75942*0.75952*0.75936
06/11/2018 23:40:00*0.75942*0.75972*0.75974*0.75941
06/11/2018 23:45:00*0.75972*0.7596*0.75974*0.75954
06/11/2018 23:50:00*0.7596*0.75967*0.75969*0.75957
06/11/2018 23:55:00*0.75967*0.75947*0.75969*0.75944
06/12/2018 00:00:00*0.75947*0.75949*0.75955*0.75944
06/12/2018 00:05:00*0.75949*0.75952*0.7596*0.75942
06/12/2018 00:10:00*0.75952*0.75943*0.75953*0.75943
06/12/2018 00:15:00*0.75943*0.75944*0.75952*0.75941
06/12/2018 00:20:00*0.75944*0.75942*0.7595*0.75938
06/12/2018 00:25:00*0.75942*0.75945*0.75955*0.75942
06/12/2018 00:30:00*0.75945*0.75952*0.75959*0.75945
06/12/2018 00:35:00*0.75952*0.75957*0.75962*0.75943
06/12/2018 00:40:00*0.75957*0.75971*0.75975*0.75947
06/12/2018 00:45:00*0.75971*0.75972*0.75978*0.75965
06/12/2018 00:50:00*0.75972*0.75965*0.75977*0.75962
06/12/2018 00:55:00*0.75965*0.75969*0.75971*0.75958
06/12/2018 01:00:00*0.75969*0.75973*0.75977*0.75965
06/12/2018 01:05:00*0.75973*0.75987*0.75987*0.75972
06/12/2018 01:10:00*0.75987*0.75981*0.75987*0.75977
06/12/2018 01:15:00*0.75981*0.75963*0.75981*0.75944
06/12/2018 01:20:00*0.75963*0.75965*0.7597*0.75948
06/12/2018 01:25:00*0.75965*0.75986*0.75997*0.7596
06/12/2018 01:30:00*0.75986*0.75997*0.76*0.75974
06/12/2018 01:35:00*0.75997*0.76003*0.76018*0.75995
06/12/2018 01:40:00*0.76003*0.76*0.76008*0.75993
06/12/2018 01:45:00*0.76*0.75998*0.76019*0.75988
06/12/2018 01:50:00*0.75998*0.75979*0.76002*0.75978
06/12/2018 01:55:00*0.75979*0.7597*0.75982*0.7597
06/12/2018 02:00:00*0.7597*0.75957*0.75977*0.75957
06/12/2018 02:05:00*0.75957*0.75978*0.75981*0.75935
06/12/2018 02:10:00*0.75978*0.76*0.76*0.75972
06/12/2018 02:15:00*0.76*0.75964*0.76001*0.75962
06/12/2018 02:20:00*0.75964*0.75946*0.75973*0.75941
06/12/2018 02:25:00*0.75946*0.75953*0.75965*0.75933
06/12/2018 02:30:00*0.75953*0.75967*0.75972*0.75942
06/12/2018 02:35:00*0.75967*0.7595*0.75972*0.75935
06/12/2018 02:40:00*0.7595*0.75954*0.75966*0.7594
06/12/2018 02:45:00*0.75954*0.7595*0.75971*0.7595
06/12/2018 02:50:00*0.7595*0.75968*0.75971*0.75945
06/12/2018 02:55:00*0.75968*0.75937*0.75968*0.75934
06/12/2018 03:00:00*0.75937*0.75902*0.75955*0.75897
06/12/2018 03:05:00*0.75902*0.75887*0.75913*0.75871
06/12/2018 03:10:00*0.75887*0.75837*0.75887*0.75827
06/12/2018 03:15:00*0.75837*0.75811*0.7587*0.75808
06/12/2018 03:20:00*0.75811*0.75812*0.75816*0.75783
06/12/2018 03:25:00*0.75812*0.75782*0.75812*0.75781
06/12/2018 03:30:00*0.75782*0.75783*0.75786*0.75752
06/12/2018 03:35:00*0.75783*0.75777*0.75783*0.75753
06/12/2018 03:40:00*0.75777*0.75778*0.75791*0.75765
06/12/2018 03:45:00*0.75778*0.75803*0.75803*0.75765
06/12/2018 03:50:00*0.75803*0.75804*0.75812*0.75794
06/12/2018 03:55:00*0.75804*0.75805*0.75818*0.75796
06/12/2018 04:00:00*0.75805*0.75791*0.75807*0.75786
06/12/2018 04:05:00*0.75791*0.75744*0.75791*0.75712
06/12/2018 04:10:00*0.75744*0.75749*0.75767*0.75736
06/12/2018 04:15:00*0.75749*0.75729*0.7575*0.75723
06/12/2018 04:20:00*0.75729*0.75752*0.75755*0.75717
06/12/2018 04:25:00*0.75752*0.75719*0.75752*0.75698
06/12/2018 04:30:00*0.75719*0.7573*0.75743*0.75701
06/12/2018 04:35:00*0.7573*0.75733*0.75765*0.75719
06/12/2018 04:40:00*0.75733*0.75738*0.75738*0.75722
06/12/2018 04:45:00*0.75738*0.75749*0.75757*0.75736
06/12/2018 04:50:00*0.75749*0.75733*0.75756*0.75726
06/12/2018 04:55:00*0.75733*0.75648*0.75736*0.75646
06/12/2018 05:00:00*0.75648*0.75699*0.75703*0.75648
06/12/2018 05:05:00*0.75699*0.75699*0.75708*0.75686
06/12/2018 05:10:00*0.75699*0.75654*0.75701*0.75654
06/12/2018 05:15:00*0.75654*0.75651*0.75659*0.75637
06/12/2018 05:20:00*0.75651*0.75652*0.75662*0.75617
06/12/2018 05:25:00*0.75652*0.75634*0.7566*0.75634
06/12/2018 05:30:00*0.75634*0.7568*0.75683*0.75633
06/12/2018 05:35:00*0.7568*0.75676*0.75683*0.75665
06/12/2018 05:40:00*0.75676*0.75691*0.75698*0.75663
06/12/2018 05:45:00*0.75691*0.75687*0.75692*0.75674
06/12/2018 05:50:00*0.75687*0.75703*0.75706*0.75684
06/12/2018 05:55:00*0.75703*0.75725*0.75727*0.75697
06/12/2018 06:00:00*0.75725*0.75688*0.75729*0.75688
06/12/2018 06:05:00*0.75688*0.75702*0.75717*0.75684
06/12/2018 06:10:00*0.75702*0.75679*0.75702*0.75677
06/12/2018 06:15:00*0.75679*0.75663*0.75679*0.75657
06/12/2018 06:20:00*0.75663*0.75662*0.75672*0.75654
06/12/2018 06:25:00*0.75662*0.75672*0.75682*0.75658
06/12/2018 06:30:00*0.75672*0.75649*0.75672*0.75647
06/12/2018 06:35:00*0.75649*0.75644*0.7566*0.75627
06/12/2018 06:40:00*0.75644*0.75632*0.75646*0.75617
06/12/2018 06:45:00*0.75632*0.75635*0.75644*0.75628
06/12/2018 06:50:00*0.75635*0.75637*0.75645*0.75625
06/12/2018 06:55:00*0.75637*0.75618*0.75637*0.75612
06/12/2018 07:00:00*0.75618*0.75627*0.75628*0.756
06/12/2018 07:05:00*0.75627*0.7561*0.75627*0.75597
06/12/2018 07:10:00*0.7561*0.75623*0.75626*0.756
06/12/2018 07:15:00*0.75623*0.75642*0.75652*0.75621
06/12/2018 07:20:00*0.75642*0.75649*0.7566*0.75635
06/12/2018 07:25:00*0.75649*0.75652*0.7566*0.75634
06/12/2018 07:30:00*0.75652*0.75693*0.75699*0.7565
06/12/2018 07:35:00*0.75693*0.75682*0.75699*0.75669
06/12/2018 07:40:00*0.75682*0.75687*0.75689*0.75675
06/12/2018 07:45:00*0.75687*0.75669*0.75705*0.75669
06/12/2018 07:50:00*0.75669*0.75672*0.75679*0.7566
06/12/2018 07:55:00*0.75672*0.75687*0.75687*0.75656
06/12/2018 08:00:00*0.75687*0.75712*0.75732*0.75686
06/12/2018 08:05:00*0.75712*0.75659*0.75715*0.75657
06/12/2018 08:10:00*0.75659*0.75677*0.75683*0.75659
06/12/2018 08:15:00*0.75677*0.75718*0.75741*0.75675
06/12/2018 08:20:00*0.75718*0.75727*0.75727*0.75704
06/12/2018 08:25:00*0.75727*0.75711*0.75732*0.75697
06/12/2018 08:30:00*0.75711*0.75632*0.75716*0.75617
06/12/2018 08:35:00*0.75632*0.75713*0.75725*0.75632
06/12/2018 08:40:00*0.75713*0.75691*0.75715*0.75673
06/12/2018 08:45:00*0.75691*0.75702*0.75703*0.75674
06/12/2018 08:50:00*0.75702*0.75683*0.75714*0.75679
06/12/2018 08:55:00*0.75683*0.75679*0.75741*0.75668
06/12/2018 09:00:00*0.75679*0.75689*0.75712*0.75676
06/12/2018 09:05:00*0.75689*0.75683*0.75701*0.75673
06/12/2018 09:10:00*0.75683*0.75667*0.75691*0.75662
06/12/2018 09:15:00*0.75667*0.75679*0.75694*0.75664
06/12/2018 09:20:00*0.75679*0.7568*0.757*0.75671
06/12/2018 09:25:00*0.7568*0.75692*0.75696*0.75671
06/12/2018 09:30:00*0.75692*0.75708*0.75717*0.7569
06/12/2018 09:35:00*0.75708*0.75693*0.75713*0.75682
06/12/2018 09:40:00*0.75693*0.75691*0.75723*0.75683
06/12/2018 09:45:00*0.75691*0.75722*0.75736*0.75687
06/12/2018 09:50:00*0.75722*0.75715*0.75727*0.75672
06/12/2018 09:55:00*0.75715*0.75714*0.75722*0.75697
06/12/2018 10:00:00*0.75714*0.75708*0.7573*0.75689
06/12/2018 10:05:00*0.75708*0.75717*0.75722*0.75677
06/12/2018 10:10:00*0.75717*0.75704*0.75734*0.75693
06/12/2018 10:15:00*0.75704*0.75675*0.75706*0.75659
06/12/2018 10:20:00*0.75675*0.75692*0.75699*0.75666
06/12/2018 10:25:00*0.75692*0.757*0.75702*0.75681
06/12/2018 10:30:00*0.757*0.75647*0.75707*0.75639
06/12/2018 10:35:00*0.75647*0.75689*0.75693*0.7564
06/12/2018 10:40:00*0.75689*0.75697*0.75712*0.75689
06/12/2018 10:45:00*0.75697*0.75744*0.75762*0.7569
06/12/2018 10:50:00*0.75744*0.75762*0.75773*0.75738
06/12/2018 10:55:00*0.75762*0.75767*0.75802*0.75755
06/12/2018 11:00:00*0.75767*0.75798*0.75822*0.75761
06/12/2018 11:05:00*0.75798*0.75784*0.75819*0.7578
06/12/2018 11:10:00*0.75784*0.75763*0.75799*0.75747
06/12/2018 11:15:00*0.75763*0.75793*0.75803*0.75762
06/12/2018 11:20:00*0.75793*0.75757*0.75809*0.75754
06/12/2018 11:25:00*0.75757*0.75783*0.75799*0.75757
06/12/2018 11:30:00*0.75783*0.75742*0.75795*0.75742
06/12/2018 11:35:00*0.75742*0.75732*0.75755*0.75719
06/12/2018 11:40:00*0.75732*0.75751*0.75759*0.75724
06/12/2018 11:45:00*0.75751*0.75789*0.75789*0.75747
06/12/2018 11:50:00*0.75789*0.75787*0.75801*0.7578
06/12/2018 11:55:00*0.75787*0.75787*0.75801*0.7578
06/12/2018 12:00:00*0.75787*0.7576*0.75802*0.75755
06/12/2018 12:05:00*0.7576*0.7574*0.75764*0.7574
06/12/2018 12:10:00*0.7574*0.75747*0.75747*0.75726
06/12/2018 12:15:00*0.75747*0.75747*0.75764*0.75739
06/12/2018 12:20:00*0.75747*0.75736*0.75749*0.75723
06/12/2018 12:25:00*0.75736*0.75729*0.7574*0.75726
06/12/2018 12:30:00*0.75729*0.75728*0.75741*0.75727
06/12/2018 12:35:00*0.75728*0.75733*0.75745*0.75723
06/12/2018 12:40:00*0.75733*0.75736*0.75742*0.75731
06/12/2018 12:45:00*0.75736*0.75732*0.7575*0.75729
06/12/2018 12:50:00*0.75732*0.7574*0.75748*0.75732
06/12/2018 12:55:00*0.7574*0.75765*0.75769*0.75734
06/12/2018 13:00:00*0.75765*0.75762*0.75772*0.75752
06/12/2018 13:05:00*0.75762*0.75744*0.75763*0.75736
06/12/2018 13:10:00*0.75744*0.75747*0.75751*0.75732
06/12/2018 13:15:00*0.75747*0.75801*0.75804*0.75724
06/12/2018 13:20:00*0.75801*0.75783*0.75832*0.75773
06/12/2018 13:25:00*0.75783*0.7579*0.75821*0.75782
06/12/2018 13:30:00*0.7579*0.75759*0.75792*0.75757
06/12/2018 13:35:00*0.75759*0.7576*0.75774*0.75753
06/12/2018 13:40:00*0.7576*0.75751*0.75761*0.75741
06/12/2018 13:45:00*0.75751*0.75756*0.75763*0.75732
06/12/2018 13:50:00*0.75756*0.75761*0.75763*0.75737
06/12/2018 13:55:00*0.75761*0.75764*0.75778*0.75752
06/12/2018 14:00:00*0.75764*0.75796*0.75801*0.75763
06/12/2018 14:05:00*0.75796*0.7574*0.75798*0.75722
06/12/2018 14:10:00*0.7574*0.75755*0.75763*0.75727
06/12/2018 14:15:00*0.75755*0.75736*0.75761*0.75726
06/12/2018 14:20:00*0.75736*0.75762*0.75777*0.7572
06/12/2018 14:25:00*0.75762*0.75761*0.75772*0.75746
06/12/2018 14:30:00*0.75761*0.75761*0.75774*0.75743
06/12/2018 14:35:00*0.75761*0.75766*0.75782*0.75755
06/12/2018 14:40:00*0.75766*0.75748*0.75772*0.75736
06/12/2018 14:45:00*0.75748*0.75738*0.75753*0.75727
06/12/2018 14:50:00*0.75738*0.75738*0.75752*0.75729
06/12/2018 14:55:00*0.75738*0.75737*0.7575*0.75735
06/12/2018 15:00:00*0.75737*0.75737*0.75745*0.75718
06/12/2018 15:05:00*0.75737*0.75757*0.75768*0.75727
06/12/2018 15:10:00*0.75757*0.75764*0.75771*0.75755
06/12/2018 15:15:00*0.75764*0.75752*0.7577*0.75751
06/12/2018 15:20:00*0.75752*0.7575*0.75756*0.75745
06/12/2018 15:25:00*0.7575*0.75768*0.75786*0.7575
06/12/2018 15:30:00*0.75768*0.75745*0.75771*0.75745
06/12/2018 15:35:00*0.75745*0.75738*0.75749*0.75734
06/12/2018 15:40:00*0.75738*0.75757*0.75758*0.75734
06/12/2018 15:45:00*0.75757*0.75758*0.7577*0.75752
06/12/2018 15:50:00*0.75758*0.75744*0.75765*0.75743
06/12/2018 15:55:00*0.75744*0.75752*0.75761*0.75743
06/12/2018 16:00:00*0.75752*0.75749*0.75755*0.75735
06/12/2018 16:05:00*0.75749*0.7574*0.75749*0.75732
06/12/2018 16:10:00*0.7574*0.75738*0.7574*0.7573
06/12/2018 16:15:00*0.75738*0.75744*0.75755*0.75738
06/12/2018 16:20:00*0.75744*0.75754*0.75755*0.75744
06/12/2018 16:25:00*0.75754*0.75755*0.75763*0.75754
06/12/2018 16:30:00*0.75755*0.75765*0.7577*0.75753
06/12/2018 16:35:00*0.75765*0.75763*0.75765*0.75752
06/12/2018 16:40:00*0.75763*0.75766*0.7577*0.75762
06/12/2018 16:45:00*0.75766*0.75777*0.75782*0.75764
06/12/2018 16:50:00*0.75777*0.75796*0.75798*0.75777
06/12/2018 16:55:00*0.75796*0.75807*0.7582*0.75793
06/12/2018 17:00:00*0.75807*0.75787*0.75814*0.75787
