06/10/2018 17:05:00*0.75653*0.75707*0.75713*0.75653
06/10/2018 17:10:00*0.75707*0.75756*0.7576*0.75702
06/10/2018 17:15:00*0.75756*0.75761*0.75765*0.75755
06/10/2018 17:20:00*0.75761*0.75762*0.75772*0.75757
06/10/2018 17:25:00*0.75762*0.75789*0.75818*0.75762
06/10/2018 17:30:00*0.75789*0.7578*0.75789*0.75778
06/10/2018 17:35:00*0.7578*0.75814*0.75814*0.7578
06/10/2018 17:40:00*0.75814*0.75823*0.75826*0.75814
06/10/2018 17:45:00*0.75823*0.75825*0.75825*0.75815
06/10/2018 17:50:00*0.75825*0.75821*0.75832*0.75817
06/10/2018 17:55:00*0.75821*0.75816*0.75826*0.75815
06/10/2018 18:00:00*0.75816*0.75815*0.75832*0.75815
06/10/2018 18:05:00*0.75815*0.75857*0.75878*0.75815
06/10/2018 18:10:00*0.75857*0.75865*0.75919*0.75857
06/10/2018 18:15:00*0.75865*0.75844*0.75865*0.7583
06/10/2018 18:20:00*0.75844*0.7585*0.75859*0.75832
06/10/2018 18:25:00*0.7585*0.75855*0.75859*0.7585
06/10/2018 18:30:00*0.75855*0.75853*0.75856*0.75851
06/10/2018 18:35:00*0.75853*0.75928*0.75929*0.75853
06/10/2018 18:40:00*0.75928*0.75897*0.75938*0.75895
06/10/2018 18:45:00*0.75897*0.75896*0.75899*0.75896
06/10/2018 18:50:00*0.75896*0.75896*0.75917*0.75895
06/10/2018 18:55:00*0.75896*0.75891*0.75897*0.7589
06/10/2018 19:00:00*0.75891*0.75895*0.75895*0.75887
06/10/2018 19:05:00*0.75895*0.75898*0.75903*0.75893
06/10/2018 19:10:00*0.75898*0.75911*0.75911*0.75898
06/10/2018 19:15:00*0.75911*0.75915*0.75916*0.75903
06/10/2018 19:20:00*0.75915*0.7591*0.75915*0.75908
06/10/2018 19:25:00*0.7591*0.75906*0.75915*0.75895
06/10/2018 19:30:00*0.75906*0.75885*0.75916*0.75885
06/10/2018 19:35:00*0.75885*0.75889*0.7589*0.75871
06/10/2018 19:40:00*0.75889*0.759*0.75905*0.75889
06/10/2018 19:45:00*0.759*0.75907*0.75907*0.75896
06/10/2018 19:50:00*0.75907*0.75913*0.75913*0.75903
06/10/2018 19:55:00*0.75913*0.7592*0.75922*0.75913
06/10/2018 20:00:00*0.7592*0.75925*0.75931*0.75919
06/10/2018 20:05:00*0.75925*0.75958*0.75958*0.75925
06/10/2018 20:10:00*0.75958*0.75971*0.7598*0.75952
06/10/2018 20:15:00*0.75971*0.75963*0.75989*0.75956
06/10/2018 20:20:00*0.75963*0.75969*0.75969*0.75954
06/10/2018 20:25:00*0.75969*0.7595*0.75972*0.75949
06/10/2018 20:30:00*0.7595*0.75951*0.75951*0.75936
06/10/2018 20:35:00*0.75951*0.75955*0.75961*0.75947
06/10/2018 20:40:00*0.75955*0.7596*0.75965*0.75954
06/10/2018 20:45:00*0.7596*0.75938*0.75963*0.75926
06/10/2018 20:50:00*0.75938*0.75952*0.75959*0.7593
06/10/2018 20:55:00*0.75952*0.75947*0.75959*0.75936
06/10/2018 21:00:00*0.75947*0.75961*0.75964*0.75941
06/10/2018 21:05:00*0.75961*0.75955*0.75972*0.75952
06/10/2018 21:10:00*0.75955*0.7593*0.75961*0.75926
06/10/2018 21:15:00*0.7593*0.75939*0.75952*0.7593
06/10/2018 21:20:00*0.75939*0.7591*0.75944*0.75899
06/10/2018 21:25:00*0.7591*0.75914*0.75919*0.759
06/10/2018 21:30:00*0.75914*0.75891*0.75914*0.75882
06/10/2018 21:35:00*0.75891*0.75887*0.75893*0.75878
06/10/2018 21:40:00*0.75887*0.75886*0.75895*0.75882
06/10/2018 21:45:00*0.75886*0.75915*0.75926*0.75866
06/10/2018 21:50:00*0.75915*0.75924*0.75931*0.75915
06/10/2018 21:55:00*0.75924*0.75942*0.75955*0.75913
06/10/2018 22:00:00*0.75942*0.75941*0.75952*0.75937
06/10/2018 22:05:00*0.75941*0.75938*0.75952*0.75938
06/10/2018 22:10:00*0.75938*0.75964*0.75965*0.75938
06/10/2018 22:15:00*0.75964*0.7594*0.75964*0.75934
06/10/2018 22:20:00*0.7594*0.75953*0.75954*0.75937
06/10/2018 22:25:00*0.75953*0.75958*0.75958*0.75951
06/10/2018 22:30:00*0.75958*0.75958*0.75967*0.75954
06/10/2018 22:35:00*0.75958*0.75964*0.75966*0.75951
06/10/2018 22:40:00*0.75964*0.75985*0.75986*0.75961
06/10/2018 22:45:00*0.75985*0.75989*0.75995*0.75981
06/10/2018 22:50:00*0.75989*0.7605*0.76059*0.75989
06/10/2018 22:55:00*0.7605*0.76041*0.76054*0.76037
06/10/2018 23:00:00*0.76041*0.76017*0.76047*0.76015
06/10/2018 23:05:00*0.76017*0.76015*0.76025*0.76013
06/10/2018 23:10:00*0.76015*0.75994*0.76015*0.75992
06/10/2018 23:15:00*0.75994*0.75989*0.75999*0.75986
06/10/2018 23:20:00*0.75989*0.75986*0.75989*0.75981
06/10/2018 23:25:00*0.75986*0.75985*0.7599*0.75984
06/10/2018 23:30:00*0.75985*0.75997*0.75998*0.75985
06/10/2018 23:35:00*0.75997*0.75992*0.76007*0.7599
06/10/2018 23:40:00*0.75992*0.76007*0.76007*0.75991
06/10/2018 23:45:00*0.76007*0.75988*0.76007*0.75988
06/10/2018 23:50:00*0.75988*0.75983*0.75994*0.75981
06/10/2018 23:55:00*0.75983*0.75989*0.7599*0.75983
06/11/2018 00:05:00*0.75988*0.75997*0.75997*0.75983
06/11/2018 00:10:00*0.75997*0.75996*0.76002*0.75993
06/11/2018 00:15:00*0.75996*0.75993*0.75999*0.75992
06/11/2018 00:20:00*0.75993*0.75989*0.75994*0.75987
06/11/2018 00:25:00*0.75989*0.75972*0.7599*0.75967
06/11/2018 00:30:00*0.75972*0.75971*0.75977*0.75967
06/11/2018 00:35:00*0.75971*0.75977*0.75979*0.75968
06/11/2018 00:40:00*0.75977*0.75992*0.75996*0.75973
06/11/2018 00:45:00*0.75992*0.7598*0.75994*0.75978
06/11/2018 00:50:00*0.7598*0.75981*0.75984*0.75977
06/11/2018 00:55:00*0.75981*0.75981*0.7599*0.75977
06/11/2018 01:00:00*0.75981*0.75975*0.75983*0.75963
06/11/2018 01:05:00*0.75975*0.75972*0.75982*0.75965
06/11/2018 01:10:00*0.75972*0.75981*0.75984*0.75965
06/11/2018 01:15:00*0.75981*0.75966*0.75985*0.75961
06/11/2018 01:20:00*0.75966*0.7598*0.75982*0.75965
06/11/2018 01:25:00*0.7598*0.75973*0.75987*0.75971
06/11/2018 01:30:00*0.75973*0.75955*0.75973*0.75955
06/11/2018 01:35:00*0.75955*0.75948*0.75957*0.75947
06/11/2018 01:40:00*0.75948*0.75943*0.75952*0.75937
06/11/2018 01:45:00*0.75943*0.75955*0.75957*0.7594
06/11/2018 01:50:00*0.75955*0.75955*0.75959*0.75948
06/11/2018 01:55:00*0.75955*0.75966*0.7597*0.75952
06/11/2018 02:00:00*0.75966*0.75953*0.75966*0.75948
06/11/2018 02:05:00*0.75953*0.75975*0.7598*0.75941
06/11/2018 02:10:00*0.75975*0.75953*0.75987*0.75937
06/11/2018 02:15:00*0.75953*0.76016*0.76035*0.75952
06/11/2018 02:20:00*0.76016*0.76074*0.76085*0.76001
06/11/2018 02:25:00*0.76074*0.76083*0.76096*0.76044
06/11/2018 02:30:00*0.76083*0.76103*0.76114*0.76079
06/11/2018 02:35:00*0.76103*0.76089*0.7611*0.76062
06/11/2018 02:40:00*0.76089*0.76091*0.76096*0.76081
06/11/2018 02:45:00*0.76091*0.76092*0.76099*0.76072
06/11/2018 02:50:00*0.76092*0.76024*0.76092*0.76022
06/11/2018 02:55:00*0.76024*0.75998*0.76052*0.75997
06/11/2018 03:00:00*0.75998*0.76019*0.76027*0.75997
06/11/2018 03:05:00*0.76019*0.76027*0.76049*0.76007
06/11/2018 03:10:00*0.76027*0.75986*0.76042*0.75985
06/11/2018 03:15:00*0.75986*0.75935*0.76019*0.75935
06/11/2018 03:20:00*0.75935*0.75962*0.75973*0.75933
06/11/2018 03:25:00*0.75962*0.75902*0.75969*0.75902
06/11/2018 03:30:00*0.75902*0.75956*0.75959*0.75902
06/11/2018 03:35:00*0.75956*0.75946*0.75957*0.75934
06/11/2018 03:40:00*0.75946*0.75977*0.75979*0.75944
06/11/2018 03:45:00*0.75977*0.75992*0.76006*0.75977
06/11/2018 03:50:00*0.75992*0.76002*0.76031*0.7599
06/11/2018 03:55:00*0.76002*0.76014*0.7602*0.75967
06/11/2018 04:00:00*0.76014*0.76014*0.76058*0.76006
06/11/2018 04:05:00*0.76014*0.75992*0.7607*0.75992
06/11/2018 04:10:00*0.75992*0.75913*0.75995*0.75909
06/11/2018 04:15:00*0.75913*0.75959*0.75962*0.75897
06/11/2018 04:20:00*0.75959*0.75975*0.75992*0.75958
06/11/2018 04:25:00*0.75975*0.75954*0.7598*0.75947
06/11/2018 04:30:00*0.75954*0.75937*0.75961*0.75922
06/11/2018 04:35:00*0.75937*0.75953*0.75957*0.75924
06/11/2018 04:40:00*0.75953*0.75957*0.75967*0.75942
06/11/2018 04:45:00*0.75957*0.75972*0.75976*0.75948
06/11/2018 04:50:00*0.75972*0.75973*0.75978*0.75968
06/11/2018 04:55:00*0.75973*0.75995*0.75997*0.75973
06/11/2018 05:00:00*0.75995*0.75997*0.76004*0.75982
06/11/2018 05:05:00*0.75997*0.75952*0.75998*0.7595
06/11/2018 05:10:00*0.75952*0.75993*0.75993*0.75952
06/11/2018 05:15:00*0.75993*0.76003*0.76003*0.75985
06/11/2018 05:20:00*0.76003*0.75974*0.76003*0.75967
06/11/2018 05:25:00*0.75974*0.75956*0.75978*0.75945
06/11/2018 05:30:00*0.75956*0.75967*0.75967*0.75937
06/11/2018 05:35:00*0.75967*0.75977*0.75993*0.75967
06/11/2018 05:40:00*0.75977*0.75964*0.75981*0.75957
06/11/2018 05:45:00*0.75964*0.75987*0.75987*0.75955
06/11/2018 05:50:00*0.75987*0.75977*0.75991*0.75969
06/11/2018 05:55:00*0.75977*0.75987*0.7599*0.75969
06/11/2018 06:00:00*0.75987*0.75966*0.75991*0.75964
06/11/2018 06:05:00*0.75966*0.75913*0.7597*0.75899
06/11/2018 06:10:00*0.75913*0.75902*0.75934*0.759
06/11/2018 06:15:00*0.75902*0.75898*0.75915*0.75892
06/11/2018 06:20:00*0.75898*0.75907*0.75907*0.75892
06/11/2018 06:25:00*0.75907*0.75933*0.75936*0.75897
06/11/2018 06:30:00*0.75933*0.75952*0.75957*0.75924
06/11/2018 06:35:00*0.75952*0.75964*0.7598*0.75939
06/11/2018 06:40:00*0.75964*0.75953*0.75964*0.75922
06/11/2018 06:45:00*0.75953*0.75972*0.75978*0.75942
06/11/2018 06:50:00*0.75972*0.75972*0.75981*0.75964
06/11/2018 06:55:00*0.75972*0.75964*0.75978*0.75957
06/11/2018 07:00:00*0.75964*0.75937*0.75974*0.75927
06/11/2018 07:05:00*0.75937*0.7591*0.7594*0.75903
06/11/2018 07:10:00*0.7591*0.75897*0.75924*0.75882
06/11/2018 07:15:00*0.75897*0.75854*0.75914*0.75847
06/11/2018 07:20:00*0.75854*0.75822*0.75856*0.75818
06/11/2018 07:25:00*0.75822*0.75848*0.75848*0.75814
06/11/2018 07:30:00*0.75848*0.75832*0.75851*0.75828
06/11/2018 07:35:00*0.75832*0.75883*0.75891*0.7582
06/11/2018 07:40:00*0.75883*0.75843*0.75884*0.75841
06/11/2018 07:45:00*0.75843*0.75814*0.75853*0.75814
06/11/2018 07:50:00*0.75814*0.75829*0.75835*0.75813
06/11/2018 07:55:00*0.75829*0.75817*0.75832*0.75812
06/11/2018 08:00:00*0.75817*0.7578*0.75817*0.75766
06/11/2018 08:05:00*0.7578*0.75735*0.7578*0.75719
06/11/2018 08:10:00*0.75735*0.75753*0.7577*0.75711
06/11/2018 08:15:00*0.75753*0.75764*0.75772*0.75719
06/11/2018 08:20:00*0.75764*0.75722*0.75764*0.75695
06/11/2018 08:25:00*0.75722*0.75732*0.75756*0.75715
06/11/2018 08:30:00*0.75732*0.75719*0.75755*0.75714
06/11/2018 08:35:00*0.75719*0.75747*0.75749*0.75717
06/11/2018 08:40:00*0.75747*0.75752*0.75758*0.75725
06/11/2018 08:45:00*0.75752*0.75738*0.75753*0.75727
06/11/2018 08:50:00*0.75738*0.75704*0.75738*0.75688
06/11/2018 08:55:00*0.75704*0.7569*0.75707*0.75632
06/11/2018 09:00:00*0.7569*0.75712*0.75716*0.75668
06/11/2018 09:05:00*0.75712*0.75669*0.75713*0.75667
06/11/2018 09:10:00*0.75669*0.75697*0.75699*0.75666
06/11/2018 09:15:00*0.75697*0.75701*0.75721*0.75693
06/11/2018 09:20:00*0.75701*0.7572*0.75721*0.75684
06/11/2018 09:25:00*0.7572*0.75711*0.75736*0.75692
06/11/2018 09:30:00*0.75711*0.75704*0.75719*0.75683
06/11/2018 09:35:00*0.75704*0.75722*0.75722*0.75693
06/11/2018 09:40:00*0.75722*0.75681*0.75723*0.75672
06/11/2018 09:45:00*0.75681*0.7572*0.75727*0.75681
06/11/2018 09:50:00*0.7572*0.75737*0.7574*0.75718
06/11/2018 09:55:00*0.75737*0.75782*0.75785*0.75735
06/11/2018 10:00:00*0.75782*0.75752*0.75789*0.75744
06/11/2018 10:05:00*0.75752*0.75684*0.75755*0.75682
06/11/2018 10:10:00*0.75684*0.75751*0.75755*0.75678
06/11/2018 10:15:00*0.75751*0.75743*0.75784*0.75737
06/11/2018 10:20:00*0.75743*0.75801*0.75805*0.75742
06/11/2018 10:25:00*0.75801*0.75848*0.75859*0.75799
06/11/2018 10:30:00*0.75848*0.7583*0.75859*0.75828
06/11/2018 10:35:00*0.7583*0.75786*0.75832*0.7578
06/11/2018 10:40:00*0.75786*0.75797*0.75816*0.75784
06/11/2018 10:45:00*0.75797*0.75747*0.75805*0.75738
06/11/2018 10:50:00*0.75747*0.75716*0.75758*0.75716
06/11/2018 10:55:00*0.75716*0.75711*0.75738*0.75706
06/11/2018 11:00:00*0.75711*0.75673*0.75727*0.75667
06/11/2018 11:05:00*0.75673*0.75707*0.75721*0.75673
06/11/2018 11:10:00*0.75707*0.75711*0.75717*0.75686
06/11/2018 11:15:00*0.75711*0.75739*0.75742*0.75704
06/11/2018 11:20:00*0.75739*0.75772*0.75805*0.75739
06/11/2018 11:25:00*0.75772*0.75804*0.75822*0.75772
06/11/2018 11:30:00*0.75804*0.75802*0.7581*0.75789
06/11/2018 11:35:00*0.75802*0.75816*0.75817*0.75787
06/11/2018 11:40:00*0.75816*0.75844*0.75858*0.75812
06/11/2018 11:45:00*0.75844*0.75847*0.75855*0.75835
06/11/2018 11:50:00*0.75847*0.75822*0.75859*0.75822
06/11/2018 11:55:00*0.75822*0.75842*0.75845*0.75812
06/11/2018 12:00:00*0.75842*0.75837*0.75848*0.75823
06/11/2018 12:05:00*0.75837*0.7582*0.75858*0.75816
06/11/2018 12:10:00*0.7582*0.75852*0.75857*0.75817
06/11/2018 12:15:00*0.75852*0.75863*0.75865*0.75817
06/11/2018 12:20:00*0.75863*0.7583*0.75866*0.75808
06/11/2018 12:25:00*0.7583*0.7582*0.7583*0.75808
06/11/2018 12:30:00*0.7582*0.75831*0.75837*0.7582
06/11/2018 12:35:00*0.75831*0.75835*0.75845*0.75812
06/11/2018 12:40:00*0.75835*0.75859*0.75862*0.75834
06/11/2018 12:45:00*0.75859*0.7582*0.75859*0.75815
06/11/2018 12:50:00*0.7582*0.75824*0.75824*0.75797
06/11/2018 12:55:00*0.75824*0.75869*0.75889*0.75824
06/11/2018 13:00:00*0.75869*0.75863*0.75882*0.75855
06/11/2018 13:05:00*0.75863*0.75874*0.75882*0.75842
06/11/2018 13:10:00*0.75874*0.75866*0.75874*0.75852
06/11/2018 13:15:00*0.75866*0.75866*0.75885*0.75855
06/11/2018 13:20:00*0.75866*0.75887*0.75898*0.75866
06/11/2018 13:25:00*0.75887*0.75883*0.75892*0.75868
06/11/2018 13:30:00*0.75883*0.75898*0.75904*0.7588
06/11/2018 13:35:00*0.75898*0.75879*0.75903*0.75879
06/11/2018 13:40:00*0.75879*0.75907*0.75908*0.75872
06/11/2018 13:45:00*0.75907*0.75908*0.75918*0.75896
06/11/2018 13:50:00*0.75908*0.75918*0.75924*0.75903
06/11/2018 13:55:00*0.75918*0.75929*0.75932*0.75914
06/11/2018 14:00:00*0.75929*0.75933*0.75941*0.75922
06/11/2018 14:05:00*0.75933*0.75908*0.75934*0.75898
06/11/2018 14:10:00*0.75908*0.7591*0.7591*0.75875
06/11/2018 14:15:00*0.7591*0.75894*0.75913*0.75884
06/11/2018 14:20:00*0.75894*0.75849*0.75894*0.75848
06/11/2018 14:25:00*0.75849*0.75843*0.75853*0.75825
06/11/2018 14:30:00*0.75843*0.75831*0.75847*0.75816
06/11/2018 14:35:00*0.75831*0.75814*0.75834*0.7581
06/11/2018 14:40:00*0.75814*0.75809*0.75829*0.75809
06/11/2018 14:45:00*0.75809*0.75814*0.75827*0.75807
06/11/2018 14:50:00*0.75814*0.7582*0.75824*0.75814
06/11/2018 14:55:00*0.7582*0.75829*0.75839*0.75816
06/11/2018 15:00:00*0.75829*0.75834*0.75842*0.75823
06/11/2018 15:05:00*0.75834*0.75846*0.75849*0.75833
06/11/2018 15:10:00*0.75846*0.75854*0.75859*0.75846
06/11/2018 15:15:00*0.75854*0.75847*0.75854*0.75842
06/11/2018 15:20:00*0.75847*0.75839*0.75869*0.75839
06/11/2018 15:25:00*0.75839*0.75849*0.7586*0.75835
06/11/2018 15:30:00*0.75849*0.75868*0.75877*0.75846
06/11/2018 15:35:00*0.75868*0.75876*0.75881*0.75867
06/11/2018 15:40:00*0.75876*0.7586*0.75876*0.75855
06/11/2018 15:45:00*0.7586*0.75854*0.75866*0.75849
06/11/2018 15:50:00*0.75854*0.75852*0.75865*0.75847
06/11/2018 15:55:00*0.75852*0.75832*0.75857*0.75827
06/11/2018 16:00:00*0.75832*0.75852*0.75859*0.75832
06/11/2018 16:05:00*0.75852*0.75849*0.75852*0.75842
06/11/2018 16:10:00*0.75849*0.75855*0.75871*0.75849
06/11/2018 16:15:00*0.75855*0.75876*0.75876*0.75853
06/11/2018 16:20:00*0.75876*0.75866*0.75878*0.75865
06/11/2018 16:25:00*0.75866*0.75869*0.75877*0.75864
06/11/2018 16:30:00*0.75869*0.75885*0.75888*0.75861
06/11/2018 16:35:00*0.75885*0.75877*0.75885*0.75872
06/11/2018 16:40:00*0.75877*0.75869*0.75878*0.75869
06/11/2018 16:45:00*0.75869*0.75879*0.75881*0.75862
06/11/2018 16:50:00*0.75879*0.75876*0.75889*0.75875
06/11/2018 16:55:00*0.75876*0.75874*0.75885*0.75874
06/11/2018 17:00:00*0.75874*0.75907*0.75907*0.75867
