06/07/2018 17:05:00*0.7555*0.75517*0.7555*0.7551
06/07/2018 17:10:00*0.75517*0.75523*0.75533*0.75515
06/07/2018 17:15:00*0.75523*0.75529*0.75529*0.75522
06/07/2018 17:20:00*0.75529*0.75521*0.75531*0.75521
06/07/2018 17:25:00*0.75521*0.75522*0.75523*0.7551
06/07/2018 17:30:00*0.75522*0.7553*0.75536*0.75521
06/07/2018 17:35:00*0.7553*0.75549*0.75564*0.75528
06/07/2018 17:40:00*0.75549*0.7554*0.75549*0.75525
06/07/2018 17:45:00*0.7554*0.75496*0.75545*0.75485
06/07/2018 17:50:00*0.75496*0.75484*0.7552*0.7547
06/07/2018 17:55:00*0.75484*0.75496*0.75508*0.75481
06/07/2018 18:00:00*0.75496*0.75461*0.75505*0.75452
06/07/2018 18:05:00*0.75461*0.7553*0.75533*0.75461
06/07/2018 18:10:00*0.7553*0.7552*0.75536*0.7552
06/07/2018 18:15:00*0.7552*0.75513*0.75524*0.75513
06/07/2018 18:20:00*0.75513*0.75521*0.75521*0.7551
06/07/2018 18:25:00*0.75521*0.75534*0.75541*0.75519
06/07/2018 18:30:00*0.75534*0.75525*0.75541*0.75524
06/07/2018 18:35:00*0.75525*0.75532*0.75538*0.75525
06/07/2018 18:40:00*0.75532*0.75524*0.75534*0.75523
06/07/2018 18:45:00*0.75524*0.75522*0.75526*0.75521
06/07/2018 18:50:00*0.75522*0.75529*0.7553*0.7552
06/07/2018 18:55:00*0.75529*0.7552*0.75532*0.75518
06/07/2018 19:00:00*0.7552*0.75522*0.75527*0.7552
06/07/2018 19:05:00*0.75522*0.7552*0.75525*0.75517
06/07/2018 19:10:00*0.7552*0.75526*0.7553*0.75516
06/07/2018 19:15:00*0.75526*0.75534*0.75536*0.75525
06/07/2018 19:20:00*0.75534*0.75538*0.75541*0.75534
06/07/2018 19:25:00*0.75538*0.75531*0.75538*0.75529
06/07/2018 19:30:00*0.75531*0.75528*0.75533*0.75517
06/07/2018 19:35:00*0.75528*0.75534*0.75535*0.75523
06/07/2018 19:40:00*0.75534*0.7554*0.75548*0.75528
06/07/2018 19:45:00*0.7554*0.75553*0.75555*0.75532
06/07/2018 19:50:00*0.75553*0.75543*0.75566*0.75541
06/07/2018 19:55:00*0.75543*0.75533*0.75545*0.75523
06/07/2018 20:00:00*0.75533*0.75519*0.75536*0.75508
06/07/2018 20:05:00*0.75519*0.75516*0.75544*0.75511
06/07/2018 20:10:00*0.75516*0.75523*0.75532*0.75512
06/07/2018 20:15:00*0.75523*0.75517*0.75523*0.75505
06/07/2018 20:20:00*0.75517*0.75517*0.7552*0.7551
06/07/2018 20:25:00*0.75517*0.75517*0.75521*0.75513
06/07/2018 20:30:00*0.75517*0.75527*0.75529*0.75515
06/07/2018 20:35:00*0.75527*0.75532*0.75541*0.75523
06/07/2018 20:40:00*0.75532*0.75542*0.75543*0.75532
06/07/2018 20:45:00*0.75542*0.75538*0.75543*0.75527
06/07/2018 20:50:00*0.75538*0.75545*0.75548*0.75535
06/07/2018 20:55:00*0.75545*0.75546*0.7555*0.75535
06/07/2018 21:00:00*0.75546*0.75532*0.75549*0.75531
06/07/2018 21:05:00*0.75532*0.75529*0.75535*0.75521
06/07/2018 21:10:00*0.75529*0.75545*0.75545*0.75526
06/07/2018 21:15:00*0.75545*0.7558*0.75582*0.75545
06/07/2018 21:20:00*0.7558*0.75555*0.7558*0.75555
06/07/2018 21:25:00*0.75555*0.75567*0.75567*0.75555
06/07/2018 21:30:00*0.75567*0.75564*0.75567*0.75551
06/07/2018 21:35:00*0.75564*0.75543*0.75568*0.75541
06/07/2018 21:40:00*0.75543*0.75542*0.75547*0.75533
06/07/2018 21:45:00*0.75542*0.75546*0.75547*0.75536
06/07/2018 21:50:00*0.75546*0.75538*0.75548*0.75533
06/07/2018 21:55:00*0.75538*0.75513*0.75541*0.75511
06/07/2018 22:00:00*0.75513*0.75511*0.75521*0.75505
06/07/2018 22:05:00*0.75511*0.75521*0.75523*0.75504
06/07/2018 22:10:00*0.75521*0.75518*0.7553*0.75515
06/07/2018 22:15:00*0.75518*0.75507*0.75518*0.75504
06/07/2018 22:20:00*0.75507*0.75496*0.75513*0.7549
06/07/2018 22:25:00*0.75496*0.75505*0.7551*0.7549
06/07/2018 22:30:00*0.75505*0.75507*0.75515*0.75503
06/07/2018 22:35:00*0.75507*0.75505*0.75507*0.75497
06/07/2018 22:40:00*0.75505*0.75502*0.75506*0.755
06/07/2018 22:45:00*0.75502*0.75505*0.75505*0.75498
06/07/2018 22:50:00*0.75505*0.75509*0.75517*0.75502
06/07/2018 22:55:00*0.75509*0.75512*0.7552*0.75508
06/07/2018 23:00:00*0.75512*0.75508*0.75513*0.75505
06/07/2018 23:05:00*0.75508*0.75508*0.75511*0.75505
06/07/2018 23:10:00*0.75508*0.75519*0.75519*0.75505
06/07/2018 23:15:00*0.75519*0.75506*0.7553*0.75506
06/07/2018 23:20:00*0.75506*0.75495*0.75509*0.75492
06/07/2018 23:25:00*0.75495*0.75501*0.75508*0.7549
06/07/2018 23:30:00*0.75501*0.75489*0.75502*0.75488
06/07/2018 23:35:00*0.75489*0.75487*0.75492*0.75468
06/07/2018 23:40:00*0.75487*0.75483*0.75493*0.75481
06/07/2018 23:45:00*0.75483*0.75477*0.75485*0.75475
06/07/2018 23:50:00*0.75477*0.75487*0.75491*0.75466
06/07/2018 23:55:00*0.75487*0.75486*0.75489*0.75483
06/08/2018 00:00:00*0.75486*0.75491*0.75497*0.75484
06/08/2018 00:05:00*0.75491*0.75492*0.75492*0.75474
06/08/2018 00:10:00*0.75492*0.75485*0.75494*0.7548
06/08/2018 00:15:00*0.75485*0.75473*0.75485*0.75471
06/08/2018 00:20:00*0.75473*0.7547*0.75473*0.75454
06/08/2018 00:25:00*0.7547*0.75475*0.75479*0.75468
06/08/2018 00:30:00*0.75475*0.75483*0.75487*0.75467
06/08/2018 00:35:00*0.75483*0.7549*0.75495*0.75464
06/08/2018 00:40:00*0.7549*0.75512*0.75513*0.75479
06/08/2018 00:45:00*0.75512*0.75503*0.75514*0.75496
06/08/2018 00:50:00*0.75503*0.75505*0.75508*0.75498
06/08/2018 00:55:00*0.75505*0.75499*0.75509*0.75494
06/08/2018 01:00:00*0.75499*0.75498*0.7551*0.75496
06/08/2018 01:05:00*0.75498*0.75509*0.75517*0.75493
06/08/2018 01:10:00*0.75509*0.75514*0.75515*0.75505
06/08/2018 01:15:00*0.75514*0.755*0.75516*0.75498
06/08/2018 01:20:00*0.755*0.75504*0.75505*0.755
06/08/2018 01:25:00*0.75504*0.75494*0.75504*0.75491
06/08/2018 01:30:00*0.75494*0.75504*0.75519*0.75492
06/08/2018 01:35:00*0.75504*0.75507*0.75521*0.75501
06/08/2018 01:40:00*0.75507*0.75503*0.75511*0.75499
06/08/2018 01:45:00*0.75503*0.75514*0.75514*0.75501
06/08/2018 01:50:00*0.75514*0.75485*0.75515*0.75484
06/08/2018 01:55:00*0.75485*0.75485*0.75486*0.75472
06/08/2018 02:00:00*0.75485*0.755*0.75502*0.7548
06/08/2018 02:05:00*0.755*0.7549*0.75509*0.75478
06/08/2018 02:10:00*0.7549*0.75442*0.75492*0.7543
06/08/2018 02:15:00*0.75442*0.75486*0.75492*0.75442
06/08/2018 02:20:00*0.75486*0.75493*0.75505*0.75472
06/08/2018 02:25:00*0.75493*0.75455*0.75507*0.75455
06/08/2018 02:30:00*0.75455*0.75493*0.755*0.75445
06/08/2018 02:35:00*0.75493*0.75444*0.75494*0.75438
06/08/2018 02:40:00*0.75444*0.75401*0.7545*0.75401
06/08/2018 02:45:00*0.75401*0.75376*0.75417*0.75374
06/08/2018 02:50:00*0.75376*0.75366*0.75397*0.75354
06/08/2018 02:55:00*0.75366*0.75415*0.75426*0.75365
06/08/2018 03:00:00*0.75415*0.75405*0.75418*0.75373
06/08/2018 03:05:00*0.75405*0.75371*0.75408*0.75352
06/08/2018 03:10:00*0.75371*0.7533*0.75381*0.75321
06/08/2018 03:15:00*0.7533*0.7535*0.7535*0.75312
06/08/2018 03:20:00*0.7535*0.75417*0.75425*0.75343
06/08/2018 03:25:00*0.75417*0.75376*0.75418*0.7537
06/08/2018 03:30:00*0.75376*0.75353*0.75391*0.75337
06/08/2018 03:35:00*0.75353*0.75371*0.75372*0.75347
06/08/2018 03:40:00*0.75371*0.75338*0.75373*0.75305
06/08/2018 03:45:00*0.75338*0.75378*0.754*0.75335
06/08/2018 03:50:00*0.75378*0.75407*0.75414*0.75375
06/08/2018 03:55:00*0.75407*0.75416*0.75449*0.75405
06/08/2018 04:00:00*0.75416*0.75456*0.75471*0.75383
06/08/2018 04:05:00*0.75456*0.75408*0.75457*0.75377
06/08/2018 04:10:00*0.75408*0.75424*0.75431*0.75383
06/08/2018 04:15:00*0.75424*0.75356*0.75424*0.75343
06/08/2018 04:20:00*0.75356*0.7539*0.75396*0.75353
06/08/2018 04:25:00*0.7539*0.75391*0.754*0.75361
06/08/2018 04:30:00*0.75391*0.75372*0.75391*0.7535
06/08/2018 04:35:00*0.75372*0.7537*0.75379*0.75357
06/08/2018 04:40:00*0.7537*0.75446*0.75456*0.75362
06/08/2018 04:45:00*0.75446*0.75433*0.75448*0.7542
06/08/2018 04:50:00*0.75433*0.75425*0.75452*0.75418
06/08/2018 04:55:00*0.75425*0.75395*0.75427*0.75387
06/08/2018 05:00:00*0.75395*0.75404*0.75424*0.75373
06/08/2018 05:05:00*0.75404*0.75411*0.75437*0.75376
06/08/2018 05:10:00*0.75411*0.75413*0.75416*0.75396
06/08/2018 05:15:00*0.75413*0.75403*0.75439*0.75401
06/08/2018 05:20:00*0.75403*0.75405*0.75422*0.75392
06/08/2018 05:25:00*0.75405*0.75407*0.7541*0.7538
06/08/2018 05:30:00*0.75407*0.75446*0.75446*0.75405
06/08/2018 05:35:00*0.75446*0.7551*0.7551*0.75439
06/08/2018 05:40:00*0.7551*0.75536*0.75537*0.75505
06/08/2018 05:45:00*0.75536*0.75509*0.75545*0.7549
06/08/2018 05:50:00*0.75509*0.75466*0.75512*0.75458
06/08/2018 05:55:00*0.75466*0.7546*0.75481*0.75451
06/08/2018 06:00:00*0.7546*0.75465*0.75468*0.75458
06/08/2018 06:05:00*0.75465*0.75456*0.75473*0.75428
06/08/2018 06:10:00*0.75456*0.75485*0.75505*0.75435
06/08/2018 06:15:00*0.75485*0.7545*0.75487*0.7543
06/08/2018 06:20:00*0.7545*0.75491*0.75498*0.7543
06/08/2018 06:25:00*0.75491*0.75457*0.75491*0.7545
06/08/2018 06:30:00*0.75457*0.75491*0.75496*0.75455
06/08/2018 06:35:00*0.75491*0.75526*0.75528*0.75473
06/08/2018 06:40:00*0.75526*0.7553*0.7553*0.75505
06/08/2018 06:45:00*0.7553*0.75515*0.75543*0.75498
06/08/2018 06:50:00*0.75515*0.75548*0.75548*0.75504
06/08/2018 06:55:00*0.75548*0.75527*0.75569*0.75522
06/08/2018 07:00:00*0.75527*0.75566*0.7557*0.7552
06/08/2018 07:05:00*0.75566*0.75591*0.75591*0.75544
06/08/2018 07:10:00*0.75591*0.75611*0.75614*0.75586
06/08/2018 07:15:00*0.75611*0.75576*0.75618*0.75574
06/08/2018 07:20:00*0.75576*0.75649*0.75649*0.7557
06/08/2018 07:25:00*0.75649*0.75645*0.75671*0.75643
06/08/2018 07:30:00*0.75645*0.75684*0.75691*0.75637
06/08/2018 07:35:00*0.75684*0.75691*0.75693*0.7567
06/08/2018 07:40:00*0.75691*0.75672*0.75691*0.75665
06/08/2018 07:45:00*0.75672*0.75685*0.7572*0.75669
06/08/2018 07:50:00*0.75685*0.7567*0.75686*0.75655
06/08/2018 07:55:00*0.7567*0.75697*0.75706*0.7565
06/08/2018 08:00:00*0.75697*0.75722*0.75724*0.75687
06/08/2018 08:05:00*0.75722*0.75761*0.75774*0.75721
06/08/2018 08:10:00*0.75761*0.75742*0.75763*0.75707
06/08/2018 08:15:00*0.75742*0.75723*0.75746*0.7571
06/08/2018 08:20:00*0.75723*0.75748*0.75782*0.7572
06/08/2018 08:25:00*0.75748*0.75805*0.75817*0.75748
06/08/2018 08:30:00*0.75805*0.75807*0.75855*0.75802
06/08/2018 08:35:00*0.75807*0.75784*0.75821*0.75461
06/08/2018 08:40:00*0.75784*0.75826*0.7588*0.75777
06/08/2018 08:45:00*0.75826*0.75922*0.75933*0.75806
06/08/2018 08:50:00*0.75922*0.75842*0.75932*0.75818
06/08/2018 08:55:00*0.75842*0.75864*0.7588*0.75806
06/08/2018 09:00:00*0.75864*0.76028*0.76032*0.75852
06/08/2018 09:05:00*0.76028*0.76*0.76032*0.75953
06/08/2018 09:10:00*0.76*0.76025*0.76028*0.75955
06/08/2018 09:15:00*0.76025*0.76005*0.76082*0.76
06/08/2018 09:20:00*0.76005*0.76053*0.76061*0.75988
06/08/2018 09:25:00*0.76053*0.76002*0.76062*0.75991
06/08/2018 09:30:00*0.76002*0.75981*0.7601*0.75944
06/08/2018 09:35:00*0.75981*0.75946*0.75998*0.75917
06/08/2018 09:40:00*0.75946*0.75956*0.75986*0.7594
06/08/2018 09:45:00*0.75956*0.75984*0.7601*0.75916
06/08/2018 09:50:00*0.75984*0.7596*0.76004*0.75921
06/08/2018 09:55:00*0.7596*0.75942*0.75977*0.75924
06/08/2018 10:00:00*0.75942*0.75986*0.75997*0.75918
06/08/2018 10:05:00*0.75986*0.76013*0.76043*0.75978
06/08/2018 10:10:00*0.76013*0.7595*0.76014*0.7595
06/08/2018 10:15:00*0.7595*0.7595*0.75966*0.75938
06/08/2018 10:20:00*0.7595*0.75941*0.75953*0.75899
06/08/2018 10:25:00*0.75941*0.75989*0.75996*0.75939
06/08/2018 10:30:00*0.75989*0.76009*0.76032*0.75982
06/08/2018 10:35:00*0.76009*0.7606*0.76134*0.75995
06/08/2018 10:40:00*0.7606*0.75986*0.76072*0.75983
06/08/2018 10:45:00*0.75986*0.75984*0.76006*0.75972
06/08/2018 10:50:00*0.75984*0.75942*0.75995*0.75942
06/08/2018 10:55:00*0.75942*0.76077*0.76077*0.75942
06/08/2018 11:00:00*0.76077*0.75971*0.7609*0.75938
06/08/2018 11:05:00*0.75971*0.75967*0.75996*0.75902
06/08/2018 11:10:00*0.75967*0.76002*0.76042*0.75956
06/08/2018 11:15:00*0.76002*0.75995*0.76005*0.75968
06/08/2018 11:20:00*0.75995*0.76037*0.76045*0.75994
06/08/2018 11:25:00*0.76037*0.76*0.76045*0.75982
06/08/2018 11:30:00*0.76*0.76043*0.76078*0.75993
06/08/2018 11:35:00*0.76043*0.76084*0.76119*0.76035
06/08/2018 11:40:00*0.76084*0.76041*0.76091*0.76036
06/08/2018 11:45:00*0.76041*0.76084*0.76092*0.76023
06/08/2018 11:50:00*0.76084*0.76059*0.76088*0.7605
06/08/2018 11:55:00*0.76059*0.76074*0.76087*0.76059
06/08/2018 12:00:00*0.76074*0.7607*0.76086*0.7605
06/08/2018 12:05:00*0.7607*0.761*0.76107*0.76062
06/08/2018 12:10:00*0.761*0.76113*0.76113*0.76088
06/08/2018 12:15:00*0.76113*0.76123*0.76123*0.76099
06/08/2018 12:20:00*0.76123*0.76122*0.76132*0.76116
06/08/2018 12:25:00*0.76122*0.76122*0.76138*0.76121
06/08/2018 12:30:00*0.76122*0.76124*0.76132*0.7611
06/08/2018 12:35:00*0.76124*0.76135*0.76142*0.76123
06/08/2018 12:40:00*0.76135*0.76121*0.76138*0.76109
06/08/2018 12:45:00*0.76121*0.76084*0.76127*0.7608
06/08/2018 12:50:00*0.76084*0.76065*0.76093*0.76059
06/08/2018 12:55:00*0.76065*0.76048*0.76083*0.76045
06/08/2018 13:00:00*0.76048*0.7605*0.76056*0.76024
06/08/2018 13:05:00*0.7605*0.76054*0.7607*0.76046
06/08/2018 13:10:00*0.76054*0.7606*0.76068*0.76051
06/08/2018 13:15:00*0.7606*0.7606*0.76064*0.76051
06/08/2018 13:20:00*0.7606*0.76073*0.76094*0.76056
06/08/2018 13:25:00*0.76073*0.76075*0.76113*0.76073
06/08/2018 13:30:00*0.76075*0.76115*0.76115*0.7606
06/08/2018 13:35:00*0.76115*0.76094*0.76116*0.76079
06/08/2018 13:40:00*0.76094*0.76106*0.7612*0.76091
06/08/2018 13:45:00*0.76106*0.76093*0.76111*0.76085
06/08/2018 13:50:00*0.76093*0.76096*0.7612*0.76093
06/08/2018 13:55:00*0.76096*0.76087*0.76101*0.76066
06/08/2018 14:00:00*0.76087*0.7605*0.76087*0.76047
06/08/2018 14:05:00*0.7605*0.76049*0.76066*0.76042
06/08/2018 14:10:00*0.76049*0.76039*0.76061*0.76036
06/08/2018 14:15:00*0.76039*0.76077*0.76077*0.76039
06/08/2018 14:20:00*0.76077*0.76055*0.76081*0.76049
06/08/2018 14:25:00*0.76055*0.76067*0.76091*0.76052
06/08/2018 14:30:00*0.76067*0.7608*0.76094*0.76066
06/08/2018 14:35:00*0.7608*0.76128*0.76129*0.76075
06/08/2018 14:40:00*0.76128*0.76129*0.76145*0.76117
06/08/2018 14:45:00*0.76129*0.76105*0.76131*0.76105
06/08/2018 14:50:00*0.76105*0.76125*0.76133*0.76104
06/08/2018 14:55:00*0.76125*0.76126*0.76148*0.76114
06/08/2018 15:00:00*0.76126*0.7612*0.76142*0.7612
06/08/2018 15:05:00*0.7612*0.76137*0.76146*0.76115
06/08/2018 15:10:00*0.76137*0.76135*0.76149*0.76135
06/08/2018 15:15:00*0.76135*0.76154*0.76155*0.76135
06/08/2018 15:20:00*0.76154*0.76152*0.76166*0.76143
06/08/2018 15:25:00*0.76152*0.76154*0.76177*0.76138
06/08/2018 15:30:00*0.76154*0.76158*0.76162*0.76148
06/08/2018 15:35:00*0.76158*0.76165*0.7617*0.76148
06/08/2018 15:40:00*0.76165*0.76179*0.7618*0.7616
06/08/2018 15:45:00*0.76179*0.76192*0.76196*0.76175
06/08/2018 15:50:00*0.76192*0.76149*0.76205*0.7614
06/08/2018 15:55:00*0.76149*0.7615*0.76165*0.76149
06/08/2018 16:00:00*0.7615*0.76139*0.76158*0.76137
06/08/2018 16:05:00*0.76139*0.76166*0.76168*0.76136
06/08/2018 16:10:00*0.76166*0.76135*0.76172*0.7613
06/08/2018 16:15:00*0.76135*0.7615*0.76156*0.76132
06/08/2018 16:20:00*0.7615*0.7617*0.7617*0.76146
06/08/2018 16:25:00*0.7617*0.76145*0.76185*0.7614
06/08/2018 16:30:00*0.76145*0.76175*0.76175*0.76145
06/08/2018 16:35:00*0.76175*0.76129*0.76175*0.76119
06/08/2018 16:40:00*0.76129*0.76165*0.76168*0.76129
06/08/2018 16:45:00*0.76165*0.76146*0.76165*0.76145
06/08/2018 16:50:00*0.76146*0.76146*0.76151*0.7612
06/08/2018 16:55:00*0.76146*0.7618*0.76185*0.76141
06/08/2018 17:00:00*0.7618*0.76097*0.76195*0.7608
