06/06/2018 17:05:00*0.76165*0.7615*0.76165*0.7608
06/06/2018 17:10:00*0.7615*0.7613*0.76172*0.76115
06/06/2018 17:15:00*0.7613*0.7612*0.7613*0.76115
06/06/2018 17:20:00*0.7612*0.76134*0.7616*0.7612
06/06/2018 17:25:00*0.76134*0.76135*0.76138*0.7612
06/06/2018 17:30:00*0.76135*0.76166*0.76166*0.76095
06/06/2018 17:35:00*0.76166*0.7612*0.76177*0.7611
06/06/2018 17:40:00*0.7612*0.76124*0.76127*0.76115
06/06/2018 17:45:00*0.76124*0.76119*0.76128*0.76115
06/06/2018 17:50:00*0.76119*0.76095*0.76129*0.7608
06/06/2018 17:55:00*0.76095*0.76125*0.7613*0.76095
06/06/2018 18:00:00*0.76125*0.76135*0.76148*0.76117
06/06/2018 18:05:00*0.76135*0.76126*0.76145*0.7612
06/06/2018 18:10:00*0.76126*0.7614*0.7614*0.76124
06/06/2018 18:15:00*0.7614*0.76145*0.76148*0.7614
06/06/2018 18:20:00*0.76145*0.76146*0.76146*0.76132
06/06/2018 18:25:00*0.76146*0.76153*0.76154*0.76145
06/06/2018 18:30:00*0.76153*0.76158*0.76166*0.76152
06/06/2018 18:35:00*0.76158*0.76139*0.76158*0.76139
06/06/2018 18:40:00*0.76139*0.76136*0.76146*0.76136
06/06/2018 18:45:00*0.76136*0.76134*0.76136*0.76132
06/06/2018 18:50:00*0.76134*0.76137*0.76144*0.76134
06/06/2018 18:55:00*0.76137*0.76137*0.76142*0.76132
06/06/2018 19:00:00*0.76137*0.76158*0.76158*0.76137
06/06/2018 19:05:00*0.76158*0.76136*0.76161*0.7613
06/06/2018 19:10:00*0.76136*0.76145*0.76151*0.76136
06/06/2018 19:15:00*0.76145*0.76142*0.76149*0.76142
06/06/2018 19:20:00*0.76142*0.76136*0.76142*0.76134
06/06/2018 19:25:00*0.76136*0.76129*0.76141*0.76129
06/06/2018 19:30:00*0.76129*0.76136*0.76138*0.76128
06/06/2018 19:35:00*0.76136*0.76124*0.7614*0.76123
06/06/2018 19:40:00*0.76124*0.76137*0.76137*0.76122
06/06/2018 19:45:00*0.76137*0.7614*0.76141*0.76136
06/06/2018 19:50:00*0.7614*0.76131*0.76142*0.7613
06/06/2018 19:55:00*0.76131*0.7613*0.76134*0.76124
06/06/2018 20:00:00*0.7613*0.76133*0.76137*0.76128
06/06/2018 20:05:00*0.76133*0.76115*0.76136*0.76108
06/06/2018 20:10:00*0.76115*0.76124*0.76129*0.76115
06/06/2018 20:15:00*0.76124*0.76131*0.76133*0.76119
06/06/2018 20:20:00*0.76131*0.76132*0.76144*0.76126
06/06/2018 20:25:00*0.76132*0.7613*0.76146*0.76125
06/06/2018 20:30:00*0.7613*0.76138*0.76145*0.76117
06/06/2018 20:35:00*0.76138*0.76145*0.76149*0.76127
06/06/2018 20:40:00*0.76145*0.76164*0.76166*0.76145
06/06/2018 20:45:00*0.76164*0.76169*0.76172*0.76157
06/06/2018 20:50:00*0.76169*0.76159*0.76173*0.76154
06/06/2018 20:55:00*0.76159*0.76158*0.76163*0.76158
06/06/2018 21:00:00*0.76158*0.76162*0.76165*0.76157
06/06/2018 21:05:00*0.76162*0.7615*0.7617*0.7615
06/06/2018 21:10:00*0.7615*0.76152*0.76154*0.76143
06/06/2018 21:15:00*0.76152*0.76142*0.76154*0.76136
06/06/2018 21:20:00*0.76142*0.76127*0.76151*0.76123
06/06/2018 21:25:00*0.76127*0.76131*0.76144*0.76127
06/06/2018 21:30:00*0.76131*0.76123*0.76135*0.76117
06/06/2018 21:35:00*0.76123*0.76117*0.76127*0.76107
06/06/2018 21:40:00*0.76117*0.76113*0.7612*0.76104
06/06/2018 21:45:00*0.76113*0.76101*0.76121*0.76101
06/06/2018 21:50:00*0.76101*0.7611*0.76114*0.76097
06/06/2018 21:55:00*0.7611*0.76108*0.76113*0.76099
06/06/2018 22:00:00*0.76108*0.76075*0.76108*0.7607
06/06/2018 22:05:00*0.76075*0.76077*0.76077*0.76047
06/06/2018 22:10:00*0.76077*0.76078*0.76079*0.76066
06/06/2018 22:15:00*0.76078*0.76073*0.76088*0.76073
06/06/2018 22:20:00*0.76073*0.76084*0.76084*0.7607
06/06/2018 22:25:00*0.76084*0.76079*0.76091*0.76077
06/06/2018 22:30:00*0.76079*0.76086*0.76096*0.76079
06/06/2018 22:35:00*0.76086*0.76085*0.76088*0.76078
06/06/2018 22:40:00*0.76085*0.76088*0.76094*0.76084
06/06/2018 22:45:00*0.76088*0.76123*0.76123*0.76087
06/06/2018 22:50:00*0.76123*0.76115*0.76123*0.76107
06/06/2018 22:55:00*0.76115*0.76115*0.76116*0.76108
06/06/2018 23:00:00*0.76115*0.76119*0.7612*0.76099
06/06/2018 23:05:00*0.76119*0.76105*0.7612*0.76097
06/06/2018 23:10:00*0.76105*0.76103*0.76108*0.76097
06/06/2018 23:15:00*0.76103*0.76107*0.76108*0.76099
06/06/2018 23:20:00*0.76107*0.76113*0.76114*0.76104
06/06/2018 23:25:00*0.76113*0.76105*0.76113*0.76105
06/06/2018 23:30:00*0.76105*0.76115*0.76115*0.76104
06/06/2018 23:35:00*0.76115*0.7612*0.7612*0.76111
06/06/2018 23:40:00*0.7612*0.76122*0.76135*0.76115
06/06/2018 23:45:00*0.76122*0.7612*0.76125*0.7612
06/06/2018 23:50:00*0.7612*0.76123*0.76125*0.76115
06/06/2018 23:55:00*0.76123*0.76132*0.76134*0.76121
06/07/2018 00:00:00*0.76132*0.76135*0.76136*0.76125
06/07/2018 00:05:00*0.76135*0.76139*0.7614*0.7613
06/07/2018 00:10:00*0.76139*0.76147*0.76147*0.76134
06/07/2018 00:15:00*0.76147*0.76154*0.76155*0.76143
06/07/2018 00:20:00*0.76154*0.76152*0.76162*0.76148
06/07/2018 00:25:00*0.76152*0.76105*0.76157*0.76103
06/07/2018 00:30:00*0.76105*0.76074*0.76106*0.76067
06/07/2018 00:35:00*0.76074*0.76067*0.76076*0.76061
06/07/2018 00:40:00*0.76067*0.76067*0.76072*0.76057
06/07/2018 00:45:00*0.76067*0.76068*0.76071*0.76067
06/07/2018 00:50:00*0.76068*0.76075*0.7608*0.76068
06/07/2018 00:55:00*0.76075*0.76079*0.76083*0.76069
06/07/2018 01:00:00*0.76079*0.76057*0.7608*0.7604
06/07/2018 01:05:00*0.76057*0.76063*0.76071*0.76054
06/07/2018 01:10:00*0.76063*0.76062*0.76069*0.76057
06/07/2018 01:15:00*0.76062*0.76072*0.76073*0.76061
06/07/2018 01:20:00*0.76072*0.76067*0.76075*0.76066
06/07/2018 01:25:00*0.76067*0.76044*0.76069*0.76043
06/07/2018 01:30:00*0.76044*0.76044*0.7606*0.76041
06/07/2018 01:35:00*0.76044*0.76048*0.76053*0.76035
06/07/2018 01:40:00*0.76048*0.76046*0.76054*0.76043
06/07/2018 01:45:00*0.76046*0.76028*0.76052*0.76018
06/07/2018 01:50:00*0.76028*0.7602*0.76035*0.76011
06/07/2018 01:55:00*0.7602*0.76026*0.76034*0.76017
06/07/2018 02:00:00*0.76026*0.76017*0.76029*0.76015
06/07/2018 02:05:00*0.76017*0.76024*0.76025*0.75992
06/07/2018 02:10:00*0.76024*0.76*0.76024*0.75996
06/07/2018 02:15:00*0.76*0.75986*0.76005*0.75981
06/07/2018 02:20:00*0.75986*0.75987*0.75992*0.75976
06/07/2018 02:25:00*0.75987*0.75976*0.75997*0.75975
06/07/2018 02:30:00*0.75976*0.75983*0.75994*0.75972
06/07/2018 02:35:00*0.75983*0.75982*0.75993*0.75965
06/07/2018 02:40:00*0.75982*0.75958*0.75988*0.75957
06/07/2018 02:45:00*0.75958*0.7595*0.75973*0.75945
06/07/2018 02:50:00*0.7595*0.75956*0.75962*0.75941
06/07/2018 02:55:00*0.75956*0.75961*0.75973*0.75951
06/07/2018 03:00:00*0.75961*0.75964*0.75971*0.75933
06/07/2018 03:05:00*0.75964*0.75996*0.75997*0.7594
06/07/2018 03:10:00*0.75996*0.75984*0.75996*0.7597
06/07/2018 03:15:00*0.75984*0.75975*0.75995*0.7597
06/07/2018 03:20:00*0.75975*0.75947*0.7598*0.75935
06/07/2018 03:25:00*0.75947*0.75877*0.7595*0.75865
06/07/2018 03:30:00*0.75877*0.7587*0.7588*0.75823
06/07/2018 03:35:00*0.7587*0.75825*0.75871*0.75825
06/07/2018 03:40:00*0.75825*0.7581*0.75825*0.75797
06/07/2018 03:45:00*0.7581*0.75831*0.75838*0.7581
06/07/2018 03:50:00*0.75831*0.75846*0.75851*0.75808
06/07/2018 03:55:00*0.75846*0.75863*0.75871*0.75841
06/07/2018 04:00:00*0.75863*0.75856*0.75885*0.7585
06/07/2018 04:05:00*0.75856*0.75835*0.75857*0.75795
06/07/2018 04:10:00*0.75835*0.75832*0.75841*0.75813
06/07/2018 04:15:00*0.75832*0.75825*0.7584*0.75816
06/07/2018 04:20:00*0.75825*0.75791*0.75826*0.75776
06/07/2018 04:25:00*0.75791*0.75801*0.7581*0.75786
06/07/2018 04:30:00*0.75801*0.75784*0.75811*0.75781
06/07/2018 04:35:00*0.75784*0.75775*0.75784*0.75739
06/07/2018 04:40:00*0.75775*0.75766*0.75777*0.75756
06/07/2018 04:45:00*0.75766*0.75787*0.7579*0.75766
06/07/2018 04:50:00*0.75787*0.7578*0.75799*0.7578
06/07/2018 04:55:00*0.7578*0.7579*0.75795*0.75779
06/07/2018 05:00:00*0.7579*0.75761*0.7579*0.75738
06/07/2018 05:05:00*0.75761*0.75738*0.75762*0.75735
06/07/2018 05:10:00*0.75738*0.7576*0.7576*0.75738
06/07/2018 05:15:00*0.7576*0.75763*0.75777*0.75755
06/07/2018 05:20:00*0.75763*0.75771*0.75778*0.75756
06/07/2018 05:25:00*0.75771*0.75775*0.75778*0.75757
06/07/2018 05:30:00*0.75775*0.7577*0.75777*0.75757
06/07/2018 05:35:00*0.7577*0.75699*0.7577*0.75697
06/07/2018 05:40:00*0.75699*0.75677*0.75713*0.7567
06/07/2018 05:45:00*0.75677*0.75658*0.75698*0.75638
06/07/2018 05:50:00*0.75658*0.7571*0.75711*0.75656
06/07/2018 05:55:00*0.7571*0.75725*0.7573*0.75707
06/07/2018 06:00:00*0.75725*0.75728*0.7573*0.75713
06/07/2018 06:05:00*0.75728*0.75736*0.75747*0.7567
06/07/2018 06:10:00*0.75736*0.75754*0.75762*0.75727
06/07/2018 06:15:00*0.75754*0.7575*0.7576*0.75733
06/07/2018 06:20:00*0.7575*0.75715*0.75754*0.75706
06/07/2018 06:25:00*0.75715*0.75708*0.75718*0.757
06/07/2018 06:30:00*0.75708*0.75716*0.75728*0.75704
06/07/2018 06:35:00*0.75716*0.75685*0.75721*0.75685
06/07/2018 06:40:00*0.75685*0.75672*0.7569*0.75661
06/07/2018 06:45:00*0.75672*0.75696*0.75717*0.75672
06/07/2018 06:50:00*0.75696*0.7569*0.75702*0.75684
06/07/2018 06:55:00*0.7569*0.75723*0.75727*0.75686
06/07/2018 07:00:00*0.75723*0.75699*0.75725*0.75684
06/07/2018 07:05:00*0.75699*0.75711*0.75734*0.75686
06/07/2018 07:10:00*0.75711*0.75706*0.75714*0.75702
06/07/2018 07:15:00*0.75706*0.75661*0.75713*0.75659
06/07/2018 07:20:00*0.75661*0.75744*0.75747*0.7566
06/07/2018 07:25:00*0.75744*0.75746*0.75757*0.75722
06/07/2018 07:30:00*0.75746*0.75752*0.75772*0.75743
06/07/2018 07:35:00*0.75752*0.75772*0.75774*0.7574
06/07/2018 07:40:00*0.75772*0.75771*0.75776*0.75734
06/07/2018 07:45:00*0.75771*0.75788*0.75801*0.75765
06/07/2018 07:50:00*0.75788*0.75802*0.75808*0.75775
06/07/2018 07:55:00*0.75802*0.75767*0.75805*0.75766
06/07/2018 08:00:00*0.75767*0.75751*0.75782*0.7575
06/07/2018 08:05:00*0.75751*0.75756*0.75758*0.75712
06/07/2018 08:10:00*0.75756*0.75745*0.75766*0.75732
06/07/2018 08:15:00*0.75745*0.75801*0.7581*0.75738
06/07/2018 08:20:00*0.75801*0.75804*0.75809*0.7577
06/07/2018 08:25:00*0.75804*0.75767*0.75804*0.7576
06/07/2018 08:30:00*0.75767*0.75775*0.75787*0.75762
06/07/2018 08:35:00*0.75775*0.75742*0.75786*0.75741
06/07/2018 08:40:00*0.75742*0.75762*0.7577*0.75738
06/07/2018 08:45:00*0.75762*0.75772*0.75772*0.75746
06/07/2018 08:50:00*0.75772*0.75762*0.75776*0.75756
06/07/2018 08:55:00*0.75762*0.75745*0.75771*0.75744
06/07/2018 09:00:00*0.75745*0.75746*0.75771*0.7572
06/07/2018 09:05:00*0.75746*0.7575*0.75757*0.75735
06/07/2018 09:10:00*0.7575*0.75704*0.75753*0.75697
06/07/2018 09:15:00*0.75704*0.75669*0.75723*0.75666
06/07/2018 09:20:00*0.75669*0.75715*0.75727*0.7565
06/07/2018 09:25:00*0.75715*0.75712*0.75736*0.75696
06/07/2018 09:30:00*0.75712*0.75704*0.75713*0.75675
06/07/2018 09:35:00*0.75704*0.75671*0.75714*0.75663
06/07/2018 09:40:00*0.75671*0.75677*0.75704*0.75655
06/07/2018 09:45:00*0.75677*0.75692*0.75704*0.75677
06/07/2018 09:50:00*0.75692*0.7571*0.75736*0.75692
06/07/2018 09:55:00*0.7571*0.7569*0.75728*0.7566
06/07/2018 10:00:00*0.7569*0.75727*0.7573*0.75689
06/07/2018 10:05:00*0.75727*0.75665*0.75743*0.7565
06/07/2018 10:10:00*0.75665*0.75579*0.75684*0.75549
06/07/2018 10:15:00*0.75579*0.75542*0.75614*0.7554
06/07/2018 10:20:00*0.75542*0.75587*0.75591*0.75536
06/07/2018 10:25:00*0.75587*0.75561*0.7559*0.7555
06/07/2018 10:30:00*0.75561*0.75585*0.75606*0.75561
06/07/2018 10:35:00*0.75585*0.75526*0.75585*0.75515
06/07/2018 10:40:00*0.75526*0.75578*0.75578*0.75526
06/07/2018 10:45:00*0.75578*0.75631*0.7564*0.75575
06/07/2018 10:50:00*0.75631*0.75644*0.75644*0.75586
06/07/2018 10:55:00*0.75644*0.7564*0.75644*0.75603
06/07/2018 11:00:00*0.7564*0.75705*0.75709*0.7564
06/07/2018 11:05:00*0.75705*0.75679*0.75723*0.75673
06/07/2018 11:10:00*0.75679*0.7567*0.75693*0.75653
06/07/2018 11:15:00*0.7567*0.75745*0.75759*0.7567
06/07/2018 11:20:00*0.75745*0.75744*0.75764*0.75737
06/07/2018 11:25:00*0.75744*0.75711*0.75752*0.75695
06/07/2018 11:30:00*0.75711*0.75657*0.7573*0.75656
06/07/2018 11:35:00*0.75657*0.75611*0.75657*0.756
06/07/2018 11:40:00*0.75611*0.75632*0.75641*0.75586
06/07/2018 11:45:00*0.75632*0.75623*0.75646*0.75608
06/07/2018 11:50:00*0.75623*0.75585*0.75629*0.7558
06/07/2018 11:55:00*0.75585*0.75591*0.75602*0.7557
06/07/2018 12:00:00*0.75591*0.75593*0.75611*0.75563
06/07/2018 12:05:00*0.75593*0.75562*0.75594*0.75545
06/07/2018 12:10:00*0.75562*0.75552*0.75568*0.75546
06/07/2018 12:15:00*0.75552*0.7557*0.75585*0.75548
06/07/2018 12:20:00*0.7557*0.75573*0.75595*0.75553
06/07/2018 12:25:00*0.75573*0.75605*0.75609*0.75557
06/07/2018 12:30:00*0.75605*0.75579*0.75609*0.75572
06/07/2018 12:35:00*0.75579*0.75547*0.7558*0.75546
06/07/2018 12:40:00*0.75547*0.7557*0.75573*0.75543
06/07/2018 12:45:00*0.7557*0.75579*0.75579*0.7556
06/07/2018 12:50:00*0.75579*0.75517*0.75589*0.75515
06/07/2018 12:55:00*0.75517*0.75594*0.75608*0.75467
06/07/2018 13:00:00*0.75594*0.75637*0.75645*0.75586
06/07/2018 13:05:00*0.75637*0.75588*0.75637*0.75579
06/07/2018 13:10:00*0.75588*0.7559*0.75597*0.75579
06/07/2018 13:15:00*0.7559*0.75579*0.75601*0.75577
06/07/2018 13:20:00*0.75579*0.75521*0.75581*0.75517
06/07/2018 13:25:00*0.75521*0.75514*0.75528*0.75509
06/07/2018 13:30:00*0.75514*0.75461*0.75522*0.75447
06/07/2018 13:35:00*0.75461*0.75387*0.75494*0.75372
06/07/2018 13:40:00*0.75387*0.75322*0.75409*0.75317
06/07/2018 13:45:00*0.75322*0.75393*0.75399*0.75316
06/07/2018 13:50:00*0.75393*0.75483*0.75485*0.75379
06/07/2018 13:55:00*0.75483*0.7543*0.75487*0.75422
06/07/2018 14:00:00*0.7543*0.75437*0.75445*0.7542
06/07/2018 14:05:00*0.75437*0.75372*0.7544*0.75337
06/07/2018 14:10:00*0.75372*0.75393*0.75425*0.7537
06/07/2018 14:15:00*0.75393*0.75419*0.75419*0.75383
06/07/2018 14:20:00*0.75419*0.75428*0.75438*0.75391
06/07/2018 14:25:00*0.75428*0.75467*0.75478*0.75423
06/07/2018 14:30:00*0.75467*0.75497*0.755*0.7545
06/07/2018 14:35:00*0.75497*0.7545*0.75499*0.75427
06/07/2018 14:40:00*0.7545*0.75455*0.75467*0.75445
06/07/2018 14:45:00*0.75455*0.75446*0.7546*0.75438
06/07/2018 14:50:00*0.75446*0.75529*0.75532*0.75445
06/07/2018 14:55:00*0.75529*0.75525*0.75542*0.75523
06/07/2018 15:00:00*0.75525*0.75499*0.7553*0.75483
06/07/2018 15:05:00*0.75499*0.7551*0.75517*0.75481
06/07/2018 15:10:00*0.7551*0.7547*0.7552*0.75445
06/07/2018 15:15:00*0.7547*0.75521*0.75525*0.7547
06/07/2018 15:20:00*0.75521*0.75496*0.75524*0.75486
06/07/2018 15:25:00*0.75496*0.75516*0.75527*0.75495
06/07/2018 15:30:00*0.75516*0.7551*0.75524*0.75506
06/07/2018 15:35:00*0.7551*0.75511*0.75516*0.75502
06/07/2018 15:40:00*0.75511*0.75494*0.75516*0.75486
06/07/2018 15:45:00*0.75494*0.75493*0.75506*0.7549
06/07/2018 15:50:00*0.75493*0.7547*0.75512*0.75466
06/07/2018 15:55:00*0.7547*0.75486*0.75495*0.7547
06/07/2018 16:00:00*0.75486*0.75474*0.75491*0.7547
06/07/2018 16:05:00*0.75474*0.75488*0.75493*0.75465
06/07/2018 16:10:00*0.75488*0.75493*0.755*0.75485
06/07/2018 16:15:00*0.75493*0.75483*0.75505*0.75477
06/07/2018 16:20:00*0.75483*0.75492*0.75502*0.75483
06/07/2018 16:25:00*0.75492*0.75522*0.75522*0.75482
06/07/2018 16:30:00*0.75522*0.75535*0.75535*0.75509
06/07/2018 16:35:00*0.75535*0.75506*0.75535*0.75504
06/07/2018 16:40:00*0.75506*0.75505*0.7551*0.75502
06/07/2018 16:45:00*0.75505*0.7552*0.75529*0.75505
06/07/2018 16:50:00*0.7552*0.7551*0.75526*0.75505
06/07/2018 16:55:00*0.7551*0.7551*0.75517*0.755
06/07/2018 17:00:00*0.7551*0.7555*0.75555*0.75501
