06/05/2018 17:05:00*0.7586*0.75885*0.75892*0.7583
06/05/2018 17:10:00*0.75885*0.7587*0.75897*0.75865
06/05/2018 17:15:00*0.7587*0.75865*0.75878*0.75845
06/05/2018 17:20:00*0.75865*0.7587*0.75873*0.75845
06/05/2018 17:25:00*0.7587*0.75871*0.75887*0.75865
06/05/2018 17:30:00*0.75871*0.75865*0.75876*0.7586
06/05/2018 17:35:00*0.75865*0.75865*0.7587*0.75829
06/05/2018 17:40:00*0.75865*0.75855*0.7587*0.75845
06/05/2018 17:45:00*0.75855*0.75835*0.75857*0.75835
06/05/2018 17:50:00*0.75835*0.7585*0.7587*0.75825
06/05/2018 17:55:00*0.7585*0.75855*0.75856*0.75845
06/05/2018 18:00:00*0.75855*0.7586*0.75866*0.75855
06/05/2018 18:05:00*0.7586*0.75865*0.75869*0.7586
06/05/2018 18:10:00*0.75865*0.75857*0.75873*0.75857
06/05/2018 18:15:00*0.75857*0.7588*0.75881*0.75853
06/05/2018 18:20:00*0.7588*0.7588*0.75885*0.75876
06/05/2018 18:25:00*0.7588*0.759*0.75902*0.75879
06/05/2018 18:30:00*0.759*0.75889*0.759*0.75889
06/05/2018 18:35:00*0.75889*0.75886*0.75896*0.75884
06/05/2018 18:40:00*0.75886*0.75879*0.75891*0.75879
06/05/2018 18:45:00*0.75879*0.75883*0.75894*0.75877
06/05/2018 18:50:00*0.75883*0.75888*0.7589*0.75879
06/05/2018 18:55:00*0.75888*0.75877*0.75888*0.75873
06/05/2018 19:00:00*0.75877*0.75878*0.75881*0.75873
06/05/2018 19:05:00*0.75878*0.75878*0.75878*0.75869
06/05/2018 19:10:00*0.75878*0.75881*0.75882*0.75873
06/05/2018 19:15:00*0.75881*0.75881*0.75881*0.75876
06/05/2018 19:20:00*0.75881*0.75943*0.75943*0.75875
06/05/2018 19:25:00*0.75943*0.75997*0.76026*0.75936
06/05/2018 19:30:00*0.75997*0.75999*0.76006*0.75979
06/05/2018 19:35:00*0.75999*0.76007*0.76018*0.75986
06/05/2018 19:40:00*0.76007*0.76036*0.76043*0.75994
06/05/2018 19:45:00*0.76036*0.76054*0.76054*0.76036
06/05/2018 19:50:00*0.76054*0.7606*0.76083*0.7605
06/05/2018 19:55:00*0.7606*0.76071*0.76078*0.76053
06/05/2018 20:00:00*0.76071*0.76024*0.76071*0.76021
06/05/2018 20:05:00*0.76024*0.75978*0.76052*0.75978
06/05/2018 20:10:00*0.75978*0.75987*0.75989*0.75957
06/05/2018 20:15:00*0.75987*0.76002*0.76006*0.75979
06/05/2018 20:20:00*0.76002*0.75998*0.76007*0.75995
06/05/2018 20:25:00*0.75998*0.76008*0.76015*0.7599
06/05/2018 20:30:00*0.76008*0.7601*0.76018*0.76002
06/05/2018 20:35:00*0.7601*0.76001*0.76012*0.76001
06/05/2018 20:40:00*0.76001*0.75997*0.76006*0.75995
06/05/2018 20:45:00*0.75997*0.7599*0.75997*0.75975
06/05/2018 20:50:00*0.7599*0.75997*0.75999*0.75989
06/05/2018 20:55:00*0.75997*0.75988*0.75998*0.75983
06/05/2018 21:00:00*0.75988*0.75981*0.75994*0.7597
06/05/2018 21:05:00*0.75981*0.75979*0.75985*0.75973
06/05/2018 21:10:00*0.75979*0.75965*0.75979*0.75963
06/05/2018 21:15:00*0.75965*0.75963*0.75971*0.75961
06/05/2018 21:20:00*0.75963*0.75952*0.75965*0.75952
06/05/2018 21:25:00*0.75952*0.75968*0.75969*0.75952
06/05/2018 21:30:00*0.75968*0.75966*0.75973*0.7596
06/05/2018 21:35:00*0.75966*0.76002*0.76017*0.75966
06/05/2018 21:40:00*0.76002*0.75992*0.76003*0.75987
06/05/2018 21:45:00*0.75992*0.76006*0.76008*0.75989
06/05/2018 21:50:00*0.76006*0.76015*0.76025*0.76006
06/05/2018 21:55:00*0.76015*0.75998*0.76021*0.75995
06/05/2018 22:00:00*0.75998*0.76006*0.76011*0.75995
06/05/2018 22:05:00*0.76006*0.76011*0.76023*0.76006
06/05/2018 22:10:00*0.76011*0.75992*0.76017*0.75987
06/05/2018 22:15:00*0.75992*0.7599*0.76*0.7598
06/05/2018 22:20:00*0.7599*0.75983*0.7599*0.75974
06/05/2018 22:25:00*0.75983*0.75986*0.75986*0.7598
06/05/2018 22:30:00*0.75986*0.75992*0.75993*0.75982
06/05/2018 22:35:00*0.75992*0.75988*0.75998*0.75983
06/05/2018 22:40:00*0.75988*0.75986*0.75992*0.75978
06/05/2018 22:45:00*0.75986*0.75989*0.75994*0.75985
06/05/2018 22:50:00*0.75989*0.75988*0.75991*0.75985
06/05/2018 22:55:00*0.75988*0.75983*0.75988*0.75976
06/05/2018 23:00:00*0.75983*0.75975*0.75983*0.75972
06/05/2018 23:05:00*0.75975*0.75979*0.75979*0.75966
06/05/2018 23:10:00*0.75979*0.76005*0.76005*0.75979
06/05/2018 23:15:00*0.76005*0.76013*0.76015*0.76005
06/05/2018 23:20:00*0.76013*0.76032*0.7604*0.76011
06/05/2018 23:25:00*0.76032*0.76026*0.76035*0.76026
06/05/2018 23:30:00*0.76026*0.76028*0.76028*0.76025
06/05/2018 23:35:00*0.76028*0.76047*0.76052*0.76028
06/05/2018 23:40:00*0.76047*0.76046*0.76048*0.76043
06/05/2018 23:45:00*0.76046*0.76048*0.76052*0.76044
06/05/2018 23:50:00*0.76048*0.76068*0.76071*0.76046
06/05/2018 23:55:00*0.76068*0.76068*0.76074*0.76064
06/06/2018 00:00:00*0.76068*0.76072*0.76073*0.76064
06/06/2018 00:05:00*0.76072*0.76071*0.76075*0.76066
06/06/2018 00:10:00*0.76071*0.76077*0.76079*0.76065
06/06/2018 00:15:00*0.76077*0.76093*0.76093*0.76076
06/06/2018 00:20:00*0.76093*0.76103*0.76107*0.76091
06/06/2018 00:25:00*0.76103*0.7611*0.76114*0.76101
06/06/2018 00:30:00*0.7611*0.76105*0.7611*0.76095
06/06/2018 00:35:00*0.76105*0.76092*0.76113*0.76092
06/06/2018 00:40:00*0.76092*0.7608*0.76099*0.76075
06/06/2018 00:45:00*0.7608*0.76085*0.76087*0.76075
06/06/2018 00:50:00*0.76085*0.7608*0.76087*0.76077
06/06/2018 00:55:00*0.7608*0.7609*0.76096*0.7608
06/06/2018 01:00:00*0.7609*0.76115*0.7612*0.7609
06/06/2018 01:05:00*0.76115*0.76144*0.76158*0.76115
06/06/2018 01:10:00*0.76144*0.76131*0.76144*0.7613
06/06/2018 01:15:00*0.76131*0.7613*0.76132*0.76122
06/06/2018 01:20:00*0.7613*0.7612*0.76135*0.7612
06/06/2018 01:25:00*0.7612*0.76119*0.7613*0.76115
06/06/2018 01:30:00*0.76119*0.76126*0.76135*0.76108
06/06/2018 01:35:00*0.76126*0.76136*0.76145*0.76125
06/06/2018 01:40:00*0.76136*0.7614*0.76153*0.76133
06/06/2018 01:45:00*0.7614*0.76116*0.7614*0.76101
06/06/2018 01:50:00*0.76116*0.76115*0.76132*0.76114
06/06/2018 01:55:00*0.76115*0.76115*0.76121*0.76112
06/06/2018 02:00:00*0.76115*0.7611*0.76115*0.76105
06/06/2018 02:05:00*0.7611*0.76096*0.76128*0.76085
06/06/2018 02:10:00*0.76096*0.76075*0.761*0.76075
06/06/2018 02:15:00*0.76075*0.76077*0.76087*0.76073
06/06/2018 02:20:00*0.76077*0.76103*0.76105*0.76066
06/06/2018 02:25:00*0.76103*0.7609*0.76103*0.76065
06/06/2018 02:30:00*0.7609*0.7611*0.76113*0.76081
06/06/2018 02:35:00*0.7611*0.76079*0.76116*0.76071
06/06/2018 02:40:00*0.76079*0.76095*0.76104*0.76074
06/06/2018 02:45:00*0.76095*0.76107*0.76121*0.76089
06/06/2018 02:50:00*0.76107*0.76081*0.76109*0.7606
06/06/2018 02:55:00*0.76081*0.76103*0.76109*0.76079
06/06/2018 03:00:00*0.76103*0.76133*0.76135*0.76102
06/06/2018 03:05:00*0.76133*0.76108*0.76157*0.76088
06/06/2018 03:10:00*0.76108*0.76075*0.76141*0.76058
06/06/2018 03:15:00*0.76075*0.7605*0.76078*0.7605
06/06/2018 03:20:00*0.7605*0.76075*0.76114*0.76047
06/06/2018 03:25:00*0.76075*0.76041*0.76083*0.76031
06/06/2018 03:30:00*0.76041*0.75999*0.76072*0.75995
06/06/2018 03:35:00*0.75999*0.75986*0.7601*0.75977
06/06/2018 03:40:00*0.75986*0.76001*0.76002*0.75971
06/06/2018 03:45:00*0.76001*0.7601*0.76017*0.75996
06/06/2018 03:50:00*0.7601*0.76007*0.76019*0.75991
06/06/2018 03:55:00*0.76007*0.75995*0.76016*0.75975
06/06/2018 04:00:00*0.75995*0.76017*0.76022*0.75983
06/06/2018 04:05:00*0.76017*0.75997*0.76017*0.75987
06/06/2018 04:10:00*0.75997*0.76006*0.7601*0.75989
06/06/2018 04:15:00*0.76006*0.76015*0.7603*0.76005
06/06/2018 04:20:00*0.76015*0.76025*0.7606*0.76011
06/06/2018 04:25:00*0.76025*0.76025*0.76037*0.7602
06/06/2018 04:30:00*0.76025*0.76063*0.76066*0.76016
06/06/2018 04:35:00*0.76063*0.76081*0.76095*0.76055
06/06/2018 04:40:00*0.76081*0.76079*0.76088*0.76067
06/06/2018 04:45:00*0.76079*0.76088*0.76095*0.76073
06/06/2018 04:50:00*0.76088*0.76106*0.7611*0.76082
06/06/2018 04:55:00*0.76106*0.76088*0.76113*0.76088
06/06/2018 05:00:00*0.76088*0.76105*0.76105*0.76073
06/06/2018 05:05:00*0.76105*0.76138*0.76146*0.76105
06/06/2018 05:10:00*0.76138*0.76085*0.76138*0.76085
06/06/2018 05:15:00*0.76085*0.76096*0.76099*0.76066
06/06/2018 05:20:00*0.76096*0.76126*0.76143*0.76096
06/06/2018 05:25:00*0.76126*0.76117*0.76128*0.76101
06/06/2018 05:30:00*0.76117*0.76157*0.76173*0.76115
06/06/2018 05:35:00*0.76157*0.76136*0.76163*0.76123
06/06/2018 05:40:00*0.76136*0.76175*0.76175*0.76129
06/06/2018 05:45:00*0.76175*0.7622*0.76223*0.76173
06/06/2018 05:50:00*0.7622*0.76235*0.7624*0.7622
06/06/2018 05:55:00*0.76235*0.76278*0.76281*0.7623
06/06/2018 06:00:00*0.76278*0.76315*0.76333*0.76275
06/06/2018 06:05:00*0.76315*0.76318*0.76352*0.76307
06/06/2018 06:10:00*0.76318*0.76295*0.76336*0.76295
06/06/2018 06:15:00*0.76295*0.76348*0.76352*0.76295
06/06/2018 06:20:00*0.76348*0.76365*0.76376*0.76346
06/06/2018 06:25:00*0.76365*0.7635*0.76377*0.76339
06/06/2018 06:30:00*0.7635*0.76352*0.76379*0.76328
06/06/2018 06:35:00*0.76352*0.7633*0.76374*0.76321
06/06/2018 06:40:00*0.7633*0.76321*0.76335*0.7632
06/06/2018 06:45:00*0.76321*0.76365*0.76368*0.76321
06/06/2018 06:50:00*0.76365*0.76407*0.76409*0.7636
06/06/2018 06:55:00*0.76407*0.76425*0.76449*0.76402
06/06/2018 07:00:00*0.76425*0.7644*0.7644*0.76416
06/06/2018 07:05:00*0.7644*0.76483*0.76504*0.7644
06/06/2018 07:10:00*0.76483*0.76474*0.76484*0.76438
06/06/2018 07:15:00*0.76474*0.76497*0.76501*0.76459
06/06/2018 07:20:00*0.76497*0.76446*0.76508*0.76443
06/06/2018 07:25:00*0.76446*0.76474*0.7648*0.76442
06/06/2018 07:30:00*0.76474*0.76485*0.76489*0.76466
06/06/2018 07:35:00*0.76485*0.76558*0.76561*0.76485
06/06/2018 07:40:00*0.76558*0.7651*0.7657*0.76505
06/06/2018 07:45:00*0.7651*0.76498*0.7652*0.76495
06/06/2018 07:50:00*0.76498*0.76497*0.76527*0.76495
06/06/2018 07:55:00*0.76497*0.76551*0.76558*0.76496
06/06/2018 08:00:00*0.76551*0.76621*0.7663*0.7655
06/06/2018 08:05:00*0.76621*0.7662*0.76686*0.76615
06/06/2018 08:10:00*0.7662*0.76654*0.76657*0.76602
06/06/2018 08:15:00*0.76654*0.76711*0.76717*0.76644
06/06/2018 08:20:00*0.76711*0.76702*0.76746*0.7668
06/06/2018 08:25:00*0.76702*0.76705*0.76716*0.7669
06/06/2018 08:30:00*0.76705*0.767*0.76758*0.76667
06/06/2018 08:35:00*0.767*0.76666*0.76792*0.76666
06/06/2018 08:40:00*0.76666*0.76652*0.76679*0.76645
06/06/2018 08:45:00*0.76652*0.76647*0.76666*0.76645
06/06/2018 08:50:00*0.76647*0.7659*0.76663*0.76587
06/06/2018 08:55:00*0.7659*0.76585*0.76608*0.76548
06/06/2018 09:00:00*0.76585*0.76556*0.76588*0.76525
06/06/2018 09:05:00*0.76556*0.76594*0.76596*0.76545
06/06/2018 09:10:00*0.76594*0.76567*0.76607*0.76566
06/06/2018 09:15:00*0.76567*0.76549*0.76577*0.76547
06/06/2018 09:20:00*0.76549*0.76604*0.76609*0.76549
06/06/2018 09:25:00*0.76604*0.76614*0.76621*0.7658
06/06/2018 09:30:00*0.76614*0.76604*0.76614*0.76578
06/06/2018 09:35:00*0.76604*0.76621*0.76628*0.76601
06/06/2018 09:40:00*0.76621*0.76599*0.76654*0.76597
06/06/2018 09:45:00*0.76599*0.76553*0.76604*0.76528
06/06/2018 09:50:00*0.76553*0.76495*0.76582*0.76495
06/06/2018 09:55:00*0.76495*0.76438*0.7651*0.76435
06/06/2018 10:00:00*0.76438*0.76455*0.7646*0.76412
06/06/2018 10:05:00*0.76455*0.7645*0.76493*0.76444
06/06/2018 10:10:00*0.7645*0.76351*0.76469*0.76326
06/06/2018 10:15:00*0.76351*0.76385*0.76444*0.7635
06/06/2018 10:20:00*0.76385*0.76412*0.76438*0.76377
06/06/2018 10:25:00*0.76412*0.76465*0.76486*0.7641
06/06/2018 10:30:00*0.76465*0.76468*0.76478*0.7642
06/06/2018 10:35:00*0.76468*0.76302*0.76468*0.76281
06/06/2018 10:40:00*0.76302*0.76437*0.76461*0.76302
06/06/2018 10:45:00*0.76437*0.76357*0.76441*0.76326
06/06/2018 10:50:00*0.76357*0.76342*0.76364*0.76318
06/06/2018 10:55:00*0.76342*0.76312*0.76361*0.763
06/06/2018 11:00:00*0.76312*0.76314*0.76326*0.76287
06/06/2018 11:05:00*0.76314*0.76375*0.76383*0.76297
06/06/2018 11:10:00*0.76375*0.76357*0.76385*0.76347
06/06/2018 11:15:00*0.76357*0.76305*0.76367*0.76294
06/06/2018 11:20:00*0.76305*0.76325*0.76332*0.763
06/06/2018 11:25:00*0.76325*0.7631*0.76333*0.76309
06/06/2018 11:30:00*0.7631*0.76297*0.76324*0.76285
06/06/2018 11:35:00*0.76297*0.76318*0.7632*0.7629
06/06/2018 11:40:00*0.76318*0.76307*0.76344*0.76296
06/06/2018 11:45:00*0.76307*0.76275*0.76329*0.76272
06/06/2018 11:50:00*0.76275*0.76263*0.76299*0.76256
06/06/2018 11:55:00*0.76263*0.76217*0.76275*0.76217
06/06/2018 12:00:00*0.76217*0.7623*0.76249*0.76214
06/06/2018 12:05:00*0.7623*0.76187*0.76231*0.76178
06/06/2018 12:10:00*0.76187*0.76208*0.76215*0.76163
06/06/2018 12:15:00*0.76208*0.7625*0.7625*0.76208
06/06/2018 12:20:00*0.7625*0.76256*0.76262*0.76234
06/06/2018 12:25:00*0.76256*0.7625*0.76259*0.76239
06/06/2018 12:30:00*0.7625*0.76227*0.7625*0.76218
06/06/2018 12:35:00*0.76227*0.762*0.76228*0.762
06/06/2018 12:40:00*0.762*0.7619*0.7622*0.7619
06/06/2018 12:45:00*0.7619*0.76204*0.76213*0.7619
06/06/2018 12:50:00*0.76204*0.76166*0.76205*0.76158
06/06/2018 12:55:00*0.76166*0.76177*0.76184*0.76152
06/06/2018 13:00:00*0.76177*0.7621*0.7621*0.76177
06/06/2018 13:05:00*0.7621*0.76212*0.76221*0.76195
06/06/2018 13:10:00*0.76212*0.76197*0.76223*0.76194
06/06/2018 13:15:00*0.76197*0.76159*0.76201*0.76146
06/06/2018 13:20:00*0.76159*0.76148*0.76164*0.7612
06/06/2018 13:25:00*0.76148*0.76179*0.76179*0.76143
06/06/2018 13:30:00*0.76179*0.76208*0.76228*0.76135
06/06/2018 13:35:00*0.76208*0.76201*0.76213*0.76177
06/06/2018 13:40:00*0.76201*0.76183*0.76205*0.7618
06/06/2018 13:45:00*0.76183*0.76182*0.76194*0.76171
06/06/2018 13:50:00*0.76182*0.76178*0.76184*0.76165
06/06/2018 13:55:00*0.76178*0.76193*0.762*0.76164
06/06/2018 14:00:00*0.76193*0.76198*0.7621*0.76183
06/06/2018 14:05:00*0.76198*0.76185*0.76198*0.76179
06/06/2018 14:10:00*0.76185*0.76165*0.76186*0.76165
06/06/2018 14:15:00*0.76165*0.76171*0.76191*0.76161
06/06/2018 14:20:00*0.76171*0.76179*0.76186*0.76164
06/06/2018 14:25:00*0.76179*0.76153*0.76188*0.76151
06/06/2018 14:30:00*0.76153*0.76143*0.76172*0.76141
06/06/2018 14:35:00*0.76143*0.76174*0.76186*0.7613
06/06/2018 14:40:00*0.76174*0.76159*0.76177*0.76138
06/06/2018 14:45:00*0.76159*0.76155*0.76175*0.76145
06/06/2018 14:50:00*0.76155*0.7617*0.7617*0.76152
06/06/2018 14:55:00*0.7617*0.76131*0.7617*0.7613
06/06/2018 15:00:00*0.76131*0.76127*0.76137*0.76118
06/06/2018 15:05:00*0.76127*0.76094*0.76127*0.76094
06/06/2018 15:10:00*0.76094*0.76091*0.76112*0.76085
06/06/2018 15:15:00*0.76091*0.76067*0.76096*0.76063
06/06/2018 15:20:00*0.76067*0.76091*0.76091*0.76064
06/06/2018 15:25:00*0.76091*0.76108*0.76116*0.76085
06/06/2018 15:30:00*0.76108*0.76105*0.76109*0.76095
06/06/2018 15:35:00*0.76105*0.76111*0.76114*0.76103
06/06/2018 15:40:00*0.76111*0.76122*0.76123*0.76101
06/06/2018 15:45:00*0.76122*0.76116*0.76132*0.76114
06/06/2018 15:50:00*0.76116*0.76098*0.76116*0.76093
06/06/2018 15:55:00*0.76098*0.76095*0.76116*0.76095
06/06/2018 16:00:00*0.76095*0.76081*0.76098*0.76077
06/06/2018 16:05:00*0.76081*0.76089*0.76093*0.76065
06/06/2018 16:10:00*0.76089*0.76101*0.76111*0.76083
06/06/2018 16:15:00*0.76101*0.76087*0.76106*0.76083
06/06/2018 16:20:00*0.76087*0.7612*0.7612*0.76087
06/06/2018 16:25:00*0.7612*0.76134*0.7614*0.7612
06/06/2018 16:30:00*0.76134*0.76127*0.76138*0.76124
06/06/2018 16:35:00*0.76127*0.76132*0.76136*0.76125
06/06/2018 16:40:00*0.76132*0.76133*0.76144*0.76129
06/06/2018 16:45:00*0.76133*0.7615*0.76151*0.76127
06/06/2018 16:50:00*0.7615*0.76162*0.76162*0.76147
06/06/2018 16:55:00*0.76162*0.76171*0.76182*0.7616
06/06/2018 17:00:00*0.76171*0.76165*0.76195*0.7615
