06/04/2018 17:05:00*0.7636*0.7631*0.7636*0.76285
06/04/2018 17:10:00*0.7631*0.76363*0.76367*0.7631
06/04/2018 17:15:00*0.76363*0.76315*0.76374*0.76315
06/04/2018 17:20:00*0.76315*0.76395*0.76399*0.76315
06/04/2018 17:25:00*0.76395*0.7639*0.76395*0.7636
06/04/2018 17:30:00*0.7639*0.76392*0.76397*0.7636
06/04/2018 17:35:00*0.76392*0.76376*0.76392*0.76355
06/04/2018 17:40:00*0.76376*0.76366*0.76376*0.76345
06/04/2018 17:45:00*0.76366*0.76392*0.76397*0.76315
06/04/2018 17:50:00*0.76392*0.76372*0.76393*0.76355
06/04/2018 17:55:00*0.76372*0.76384*0.76384*0.7636
06/04/2018 18:00:00*0.76384*0.76375*0.76385*0.7636
06/04/2018 18:05:00*0.76375*0.76366*0.76378*0.76361
06/04/2018 18:10:00*0.76366*0.76376*0.76378*0.76365
06/04/2018 18:15:00*0.76376*0.76379*0.76379*0.76376
06/04/2018 18:20:00*0.76379*0.76365*0.76379*0.76361
06/04/2018 18:25:00*0.76365*0.76361*0.76366*0.76361
06/04/2018 18:30:00*0.76361*0.76359*0.76366*0.76358
06/04/2018 18:35:00*0.76359*0.7641*0.76418*0.76356
06/04/2018 18:40:00*0.7641*0.76409*0.76428*0.76402
06/04/2018 18:45:00*0.76409*0.76407*0.76412*0.76407
06/04/2018 18:50:00*0.76407*0.76407*0.76412*0.76406
06/04/2018 18:55:00*0.76407*0.76405*0.76412*0.76404
06/04/2018 19:00:00*0.76405*0.76395*0.76411*0.76395
06/04/2018 19:05:00*0.76395*0.764*0.7641*0.76395
06/04/2018 19:10:00*0.764*0.76404*0.76405*0.764
06/04/2018 19:15:00*0.76404*0.76406*0.7641*0.76403
06/04/2018 19:20:00*0.76406*0.76414*0.76418*0.764
06/04/2018 19:25:00*0.76414*0.76413*0.76415*0.76409
06/04/2018 19:30:00*0.76413*0.76419*0.76429*0.76412
06/04/2018 19:35:00*0.76419*0.76411*0.76419*0.76409
06/04/2018 19:40:00*0.76411*0.76415*0.76422*0.76411
06/04/2018 19:45:00*0.76415*0.76417*0.76419*0.76413
06/04/2018 19:50:00*0.76417*0.76415*0.76418*0.76411
06/04/2018 19:55:00*0.76415*0.76416*0.76417*0.76411
06/04/2018 20:00:00*0.76416*0.76435*0.76435*0.7641
06/04/2018 20:05:00*0.76435*0.76416*0.76452*0.76408
06/04/2018 20:10:00*0.76416*0.76422*0.76428*0.7641
06/04/2018 20:15:00*0.76422*0.7641*0.76422*0.7641
06/04/2018 20:20:00*0.7641*0.76392*0.76422*0.76392
06/04/2018 20:25:00*0.76392*0.76386*0.764*0.76382
06/04/2018 20:30:00*0.76386*0.76392*0.76395*0.76386
06/04/2018 20:35:00*0.76392*0.7639*0.76395*0.76383
06/04/2018 20:40:00*0.7639*0.76405*0.76407*0.76383
06/04/2018 20:45:00*0.76405*0.76391*0.76407*0.76389
06/04/2018 20:50:00*0.76391*0.76385*0.76396*0.76381
06/04/2018 20:55:00*0.76385*0.76391*0.76401*0.76385
06/04/2018 21:00:00*0.76391*0.76387*0.76399*0.76381
06/04/2018 21:05:00*0.76387*0.76394*0.76412*0.76387
06/04/2018 21:10:00*0.76394*0.76396*0.76406*0.76391
06/04/2018 21:15:00*0.76396*0.76402*0.76403*0.76394
06/04/2018 21:20:00*0.76402*0.76383*0.76414*0.76381
06/04/2018 21:25:00*0.76383*0.76385*0.76395*0.7638
06/04/2018 21:30:00*0.76385*0.76403*0.76403*0.76385
06/04/2018 21:35:00*0.76403*0.76398*0.76403*0.76379
06/04/2018 21:40:00*0.76398*0.76417*0.76418*0.76389
06/04/2018 21:45:00*0.76417*0.76416*0.76427*0.76412
06/04/2018 21:50:00*0.76416*0.76404*0.76419*0.76403
06/04/2018 21:55:00*0.76404*0.76397*0.76406*0.76395
06/04/2018 22:00:00*0.76397*0.7639*0.76398*0.76385
06/04/2018 22:05:00*0.7639*0.764*0.7641*0.7639
06/04/2018 22:10:00*0.764*0.7641*0.76414*0.764
06/04/2018 22:15:00*0.7641*0.76402*0.76411*0.76396
06/04/2018 22:20:00*0.76402*0.76399*0.76405*0.76395
06/04/2018 22:25:00*0.76399*0.76402*0.76409*0.76398
06/04/2018 22:30:00*0.76402*0.76402*0.76409*0.764
06/04/2018 22:35:00*0.76402*0.76389*0.76404*0.76385
06/04/2018 22:40:00*0.76389*0.76386*0.7639*0.76383
06/04/2018 22:45:00*0.76386*0.76389*0.76394*0.76386
06/04/2018 22:50:00*0.76389*0.76396*0.76402*0.76389
06/04/2018 22:55:00*0.76396*0.76406*0.76409*0.76396
06/04/2018 23:00:00*0.76406*0.76416*0.76421*0.76402
06/04/2018 23:05:00*0.76416*0.76412*0.76416*0.764
06/04/2018 23:10:00*0.76412*0.76415*0.76417*0.7641
06/04/2018 23:15:00*0.76415*0.76419*0.76426*0.764
06/04/2018 23:20:00*0.76419*0.7642*0.76424*0.76409
06/04/2018 23:25:00*0.7642*0.76432*0.76433*0.76415
06/04/2018 23:30:00*0.76432*0.76428*0.76435*0.76421
06/04/2018 23:35:00*0.76428*0.76432*0.76436*0.76424
06/04/2018 23:40:00*0.76432*0.76439*0.76442*0.76425
06/04/2018 23:45:00*0.76439*0.76432*0.76439*0.76429
06/04/2018 23:50:00*0.76432*0.76426*0.76434*0.76425
06/04/2018 23:55:00*0.76426*0.76432*0.76437*0.76426
06/05/2018 00:00:00*0.76432*0.76423*0.76433*0.76421
06/05/2018 00:05:00*0.76423*0.76437*0.76437*0.7642
06/05/2018 00:10:00*0.76437*0.76425*0.76437*0.76424
06/05/2018 00:15:00*0.76425*0.7642*0.76427*0.7642
06/05/2018 00:20:00*0.7642*0.76417*0.76426*0.76413
06/05/2018 00:25:00*0.76417*0.76413*0.76419*0.76408
06/05/2018 00:30:00*0.76413*0.76422*0.76432*0.76411
06/05/2018 00:35:00*0.76422*0.76415*0.76432*0.76415
06/05/2018 00:40:00*0.76415*0.76411*0.76418*0.76409
06/05/2018 00:45:00*0.76411*0.76426*0.76431*0.7641
06/05/2018 00:50:00*0.76426*0.7644*0.76447*0.76425
06/05/2018 00:55:00*0.7644*0.76436*0.7644*0.76428
06/05/2018 01:00:00*0.76436*0.7643*0.76445*0.7643
06/05/2018 01:05:00*0.7643*0.76425*0.76435*0.76419
06/05/2018 01:10:00*0.76425*0.76415*0.76425*0.76415
06/05/2018 01:15:00*0.76415*0.76437*0.76437*0.76413
06/05/2018 01:20:00*0.76437*0.76428*0.7644*0.76425
06/05/2018 01:25:00*0.76428*0.76426*0.7643*0.76422
06/05/2018 01:30:00*0.76426*0.76425*0.76433*0.76423
06/05/2018 01:35:00*0.76425*0.7642*0.76436*0.76417
06/05/2018 01:40:00*0.7642*0.76415*0.76435*0.76415
06/05/2018 01:45:00*0.76415*0.76394*0.76427*0.76394
06/05/2018 01:50:00*0.76394*0.76402*0.76403*0.76393
06/05/2018 01:55:00*0.76402*0.7639*0.76407*0.76381
06/05/2018 02:00:00*0.7639*0.76381*0.76395*0.76377
06/05/2018 02:05:00*0.76381*0.76385*0.76394*0.7638
06/05/2018 02:10:00*0.76385*0.76373*0.76398*0.76373
06/05/2018 02:15:00*0.76373*0.76398*0.76398*0.76361
06/05/2018 02:20:00*0.76398*0.76395*0.76411*0.76391
06/05/2018 02:25:00*0.76395*0.76374*0.76395*0.76372
06/05/2018 02:30:00*0.76374*0.76388*0.7639*0.76374
06/05/2018 02:35:00*0.76388*0.76386*0.76395*0.76378
06/05/2018 02:40:00*0.76386*0.7637*0.76388*0.76362
06/05/2018 02:45:00*0.7637*0.76374*0.7638*0.76362
06/05/2018 02:50:00*0.76374*0.76379*0.76385*0.76367
06/05/2018 02:55:00*0.76379*0.76375*0.76387*0.76373
06/05/2018 03:00:00*0.76375*0.76384*0.76395*0.7637
06/05/2018 03:05:00*0.76384*0.76369*0.76395*0.76359
06/05/2018 03:10:00*0.76369*0.76429*0.76435*0.76367
06/05/2018 03:15:00*0.76429*0.76427*0.76444*0.7642
06/05/2018 03:20:00*0.76427*0.76405*0.76433*0.76402
06/05/2018 03:25:00*0.76405*0.76372*0.76408*0.76366
06/05/2018 03:30:00*0.76372*0.76366*0.76393*0.76361
06/05/2018 03:35:00*0.76366*0.76406*0.76411*0.76354
06/05/2018 03:40:00*0.76406*0.76362*0.76413*0.76357
06/05/2018 03:45:00*0.76362*0.76375*0.76393*0.76359
06/05/2018 03:50:00*0.76375*0.76371*0.76383*0.76362
06/05/2018 03:55:00*0.76371*0.76397*0.76412*0.7637
06/05/2018 04:00:00*0.76397*0.76365*0.76403*0.76351
06/05/2018 04:05:00*0.76365*0.76367*0.76397*0.76364
06/05/2018 04:10:00*0.76367*0.76372*0.76376*0.76348
06/05/2018 04:15:00*0.76372*0.76353*0.76386*0.76351
06/05/2018 04:20:00*0.76353*0.76322*0.76364*0.76315
06/05/2018 04:25:00*0.76322*0.76329*0.76345*0.76314
06/05/2018 04:30:00*0.76329*0.76349*0.76349*0.76322
06/05/2018 04:35:00*0.76349*0.7633*0.76351*0.76321
06/05/2018 04:40:00*0.7633*0.76333*0.76341*0.76315
06/05/2018 04:45:00*0.76333*0.76321*0.76334*0.76312
06/05/2018 04:50:00*0.76321*0.76276*0.76327*0.76272
06/05/2018 04:55:00*0.76276*0.7625*0.76281*0.76227
06/05/2018 05:00:00*0.7625*0.76245*0.76264*0.7624
06/05/2018 05:05:00*0.76245*0.76213*0.76247*0.76165
06/05/2018 05:10:00*0.76213*0.76231*0.76244*0.7621
06/05/2018 05:15:00*0.76231*0.7621*0.76243*0.762
06/05/2018 05:20:00*0.7621*0.76219*0.76233*0.76207
06/05/2018 05:25:00*0.76219*0.76212*0.7623*0.7621
06/05/2018 05:30:00*0.76212*0.76231*0.76235*0.76207
06/05/2018 05:35:00*0.76231*0.76141*0.76231*0.76139
06/05/2018 05:40:00*0.76141*0.76165*0.76177*0.76141
06/05/2018 05:45:00*0.76165*0.76118*0.7617*0.76117
06/05/2018 05:50:00*0.76118*0.7613*0.76132*0.76104
06/05/2018 05:55:00*0.7613*0.7608*0.76133*0.76075
06/05/2018 06:00:00*0.7608*0.76075*0.76088*0.7607
06/05/2018 06:05:00*0.76075*0.76009*0.76075*0.76008
06/05/2018 06:10:00*0.76009*0.76043*0.7605*0.75995
06/05/2018 06:15:00*0.76043*0.75987*0.76049*0.75976
06/05/2018 06:20:00*0.75987*0.75966*0.75995*0.75956
06/05/2018 06:25:00*0.75966*0.75963*0.75992*0.75963
06/05/2018 06:30:00*0.75963*0.75947*0.75984*0.75947
06/05/2018 06:35:00*0.75947*0.759*0.75954*0.75885
06/05/2018 06:40:00*0.759*0.75935*0.75936*0.75881
06/05/2018 06:45:00*0.75935*0.75927*0.75935*0.75906
06/05/2018 06:50:00*0.75927*0.75914*0.75935*0.75914
06/05/2018 06:55:00*0.75914*0.75929*0.7594*0.75913
06/05/2018 07:00:00*0.75929*0.7591*0.75929*0.75902
06/05/2018 07:05:00*0.7591*0.75966*0.75971*0.75901
06/05/2018 07:10:00*0.75966*0.75955*0.75969*0.75939
06/05/2018 07:15:00*0.75955*0.75949*0.7597*0.75946
06/05/2018 07:20:00*0.75949*0.75926*0.75951*0.75921
06/05/2018 07:25:00*0.75926*0.7589*0.75928*0.7588
06/05/2018 07:30:00*0.7589*0.75923*0.75923*0.7589
06/05/2018 07:35:00*0.75923*0.75937*0.75937*0.75904
06/05/2018 07:40:00*0.75937*0.7592*0.75942*0.75915
06/05/2018 07:45:00*0.7592*0.75957*0.75965*0.75902
06/05/2018 07:50:00*0.75957*0.75948*0.7596*0.75935
06/05/2018 07:55:00*0.75948*0.75929*0.75948*0.75909
06/05/2018 08:00:00*0.75929*0.75912*0.75934*0.75908
06/05/2018 08:05:00*0.75912*0.7592*0.75955*0.75781
06/05/2018 08:10:00*0.7592*0.75956*0.76142*0.75919
06/05/2018 08:15:00*0.75956*0.7593*0.75968*0.75912
06/05/2018 08:20:00*0.7593*0.75888*0.75946*0.7586
06/05/2018 08:25:00*0.75888*0.75864*0.759*0.75841
06/05/2018 08:30:00*0.75864*0.75919*0.75933*0.75861
06/05/2018 08:35:00*0.75919*0.75919*0.75947*0.75904
06/05/2018 08:40:00*0.75919*0.75943*0.7595*0.75904
06/05/2018 08:45:00*0.75943*0.75934*0.75945*0.75903
06/05/2018 08:50:00*0.75934*0.75948*0.75953*0.75915
06/05/2018 08:55:00*0.75948*0.75969*0.75969*0.75933
06/05/2018 09:00:00*0.75969*0.75979*0.76001*0.75948
06/05/2018 09:05:00*0.75979*0.75996*0.75999*0.75966
06/05/2018 09:10:00*0.75996*0.75965*0.7601*0.7595
06/05/2018 09:15:00*0.75965*0.75963*0.75991*0.75945
06/05/2018 09:20:00*0.75963*0.76012*0.76013*0.75957
06/05/2018 09:25:00*0.76012*0.75978*0.76016*0.75942
06/05/2018 09:30:00*0.75978*0.75932*0.75984*0.7593
06/05/2018 09:35:00*0.75932*0.75927*0.75945*0.75917
06/05/2018 09:40:00*0.75927*0.75917*0.75938*0.75909
06/05/2018 09:45:00*0.75917*0.75909*0.75922*0.75835
06/05/2018 09:50:00*0.75909*0.75905*0.7592*0.75881
06/05/2018 09:55:00*0.75905*0.7583*0.75907*0.7579
06/05/2018 10:00:00*0.7583*0.7574*0.75838*0.7574
06/05/2018 10:05:00*0.7574*0.75709*0.75804*0.75709
06/05/2018 10:10:00*0.75709*0.7567*0.75714*0.75653
06/05/2018 10:15:00*0.7567*0.7572*0.7572*0.75649
06/05/2018 10:20:00*0.7572*0.75727*0.7575*0.75696
06/05/2018 10:25:00*0.75727*0.7573*0.75741*0.75715
06/05/2018 10:30:00*0.7573*0.75772*0.75784*0.75725
06/05/2018 10:35:00*0.75772*0.75818*0.75842*0.75759
06/05/2018 10:40:00*0.75818*0.75806*0.75818*0.75759
06/05/2018 10:45:00*0.75806*0.75855*0.75857*0.75801
06/05/2018 10:50:00*0.75855*0.75871*0.75871*0.75815
06/05/2018 10:55:00*0.75871*0.75926*0.75937*0.75866
06/05/2018 11:00:00*0.75926*0.75929*0.75951*0.75906
06/05/2018 11:05:00*0.75929*0.75929*0.75948*0.75902
06/05/2018 11:10:00*0.75929*0.75905*0.75934*0.75874
06/05/2018 11:15:00*0.75905*0.75878*0.75906*0.75862
06/05/2018 11:20:00*0.75878*0.75886*0.75904*0.75865
06/05/2018 11:25:00*0.75886*0.7583*0.75889*0.7583
06/05/2018 11:30:00*0.7583*0.75782*0.7583*0.75782
06/05/2018 11:35:00*0.75782*0.7579*0.75793*0.75751
06/05/2018 11:40:00*0.7579*0.75795*0.75801*0.75765
06/05/2018 11:45:00*0.75795*0.75771*0.75795*0.7576
06/05/2018 11:50:00*0.75771*0.75791*0.75791*0.75766
06/05/2018 11:55:00*0.75791*0.75792*0.75801*0.75772
06/05/2018 12:00:00*0.75792*0.75768*0.75806*0.7576
06/05/2018 12:05:00*0.75768*0.7578*0.75788*0.75705
06/05/2018 12:10:00*0.7578*0.75825*0.75825*0.75755
06/05/2018 12:15:00*0.75825*0.75785*0.75826*0.75769
06/05/2018 12:20:00*0.75785*0.75729*0.75785*0.75698
06/05/2018 12:25:00*0.75729*0.75685*0.75732*0.75685
06/05/2018 12:30:00*0.75685*0.75742*0.75759*0.75676
06/05/2018 12:35:00*0.75742*0.75752*0.75756*0.75691
06/05/2018 12:40:00*0.75752*0.7576*0.75785*0.75747
06/05/2018 12:45:00*0.7576*0.75723*0.75763*0.75722
06/05/2018 12:50:00*0.75723*0.75696*0.75734*0.75691
06/05/2018 12:55:00*0.75696*0.75707*0.75709*0.75678
06/05/2018 13:00:00*0.75707*0.75714*0.75729*0.75706
06/05/2018 13:05:00*0.75714*0.75718*0.75757*0.757
06/05/2018 13:10:00*0.75718*0.75728*0.75731*0.757
06/05/2018 13:15:00*0.75728*0.75726*0.75733*0.75697
06/05/2018 13:20:00*0.75726*0.75739*0.75761*0.75714
06/05/2018 13:25:00*0.75739*0.75777*0.75785*0.75738
06/05/2018 13:30:00*0.75777*0.7581*0.7581*0.75773
06/05/2018 13:35:00*0.7581*0.75785*0.7581*0.75778
06/05/2018 13:40:00*0.75785*0.75801*0.75803*0.75779
06/05/2018 13:45:00*0.75801*0.75773*0.75801*0.75771
06/05/2018 13:50:00*0.75773*0.75751*0.75782*0.75751
06/05/2018 13:55:00*0.75751*0.75741*0.75756*0.75735
06/05/2018 14:00:00*0.75741*0.7579*0.75794*0.75741
06/05/2018 14:05:00*0.7579*0.75782*0.75811*0.75769
06/05/2018 14:10:00*0.75782*0.75789*0.758*0.75773
06/05/2018 14:15:00*0.75789*0.75795*0.758*0.75781
06/05/2018 14:20:00*0.75795*0.758*0.75814*0.75794
06/05/2018 14:25:00*0.758*0.75816*0.75819*0.7579
06/05/2018 14:30:00*0.75816*0.75816*0.75825*0.758
06/05/2018 14:35:00*0.75816*0.7584*0.7584*0.7581
06/05/2018 14:40:00*0.7584*0.75825*0.75854*0.75817
06/05/2018 14:45:00*0.75825*0.75831*0.75833*0.75815
06/05/2018 14:50:00*0.75831*0.75831*0.75841*0.75824
06/05/2018 14:55:00*0.75831*0.75848*0.75848*0.75818
06/05/2018 15:00:00*0.75848*0.75869*0.75883*0.75846
06/05/2018 15:05:00*0.75869*0.7585*0.75872*0.75842
06/05/2018 15:10:00*0.7585*0.75862*0.75863*0.75843
06/05/2018 15:15:00*0.75862*0.75838*0.75876*0.75834
06/05/2018 15:20:00*0.75838*0.75822*0.75839*0.75819
06/05/2018 15:25:00*0.75822*0.75841*0.75847*0.75822
06/05/2018 15:30:00*0.75841*0.75852*0.75856*0.75831
06/05/2018 15:35:00*0.75852*0.75826*0.75854*0.75826
06/05/2018 15:40:00*0.75826*0.75817*0.75837*0.75815
06/05/2018 15:45:00*0.75817*0.75817*0.75825*0.75812
06/05/2018 15:50:00*0.75817*0.75822*0.75825*0.75808
06/05/2018 15:55:00*0.75822*0.75843*0.75843*0.75821
06/05/2018 16:00:00*0.75843*0.75852*0.75852*0.75836
06/05/2018 16:05:00*0.75852*0.75862*0.75867*0.75852
06/05/2018 16:10:00*0.75862*0.7585*0.75862*0.75843
06/05/2018 16:15:00*0.7585*0.75857*0.75861*0.75842
06/05/2018 16:20:00*0.75857*0.75861*0.75865*0.75857
06/05/2018 16:25:00*0.75861*0.75877*0.75886*0.75861
06/05/2018 16:30:00*0.75877*0.75886*0.7589*0.75876
06/05/2018 16:35:00*0.75886*0.75886*0.7589*0.75875
06/05/2018 16:40:00*0.75886*0.75887*0.75901*0.75885
06/05/2018 16:45:00*0.75887*0.75892*0.75901*0.75885
06/05/2018 16:50:00*0.75892*0.759*0.75901*0.7589
06/05/2018 16:55:00*0.759*0.75913*0.75919*0.75885
06/05/2018 17:00:00*0.75913*0.7586*0.75926*0.7586
