06/03/2018 17:05:00*0.7612*0.7627*0.7627*0.7612
06/03/2018 17:10:00*0.7627*0.76251*0.76274*0.7625
06/03/2018 17:15:00*0.76251*0.76235*0.76256*0.76235
06/03/2018 17:20:00*0.76235*0.76241*0.76243*0.76228
06/03/2018 17:25:00*0.76241*0.7625*0.76257*0.76224
06/03/2018 17:30:00*0.7625*0.76223*0.76259*0.76219
06/03/2018 17:35:00*0.76223*0.76246*0.76274*0.76223
06/03/2018 17:40:00*0.76246*0.76247*0.76247*0.76238
06/03/2018 17:45:00*0.76247*0.76241*0.76247*0.76239
06/03/2018 17:50:00*0.76241*0.76253*0.76253*0.76241
06/03/2018 17:55:00*0.76253*0.76252*0.76256*0.7625
06/03/2018 18:00:00*0.76252*0.76276*0.76281*0.76252
06/03/2018 18:05:00*0.76276*0.7624*0.763*0.76225
06/03/2018 18:10:00*0.7624*0.76235*0.7625*0.76235
06/03/2018 18:15:00*0.76235*0.76245*0.7625*0.76235
06/03/2018 18:20:00*0.76245*0.76245*0.7625*0.76245
06/03/2018 18:25:00*0.76245*0.76235*0.76245*0.76231
06/03/2018 18:30:00*0.76235*0.7623*0.7624*0.7623
06/03/2018 18:35:00*0.7623*0.76222*0.7623*0.7622
06/03/2018 18:40:00*0.76222*0.7623*0.76235*0.76221
06/03/2018 18:45:00*0.7623*0.76225*0.76235*0.76216
06/03/2018 18:50:00*0.76225*0.7623*0.7623*0.7622
06/03/2018 18:55:00*0.7623*0.7627*0.7627*0.7623
06/03/2018 19:00:00*0.7627*0.76263*0.7627*0.76263
06/03/2018 19:05:00*0.76263*0.76248*0.76263*0.76236
06/03/2018 19:10:00*0.76248*0.7624*0.7625*0.7624
06/03/2018 19:15:00*0.7624*0.76235*0.7624*0.76228
06/03/2018 19:20:00*0.76235*0.76235*0.76245*0.7623
06/03/2018 19:25:00*0.76235*0.7624*0.76245*0.76231
06/03/2018 19:30:00*0.7624*0.76225*0.7624*0.7622
06/03/2018 19:35:00*0.76225*0.76245*0.76247*0.76223
06/03/2018 19:40:00*0.76245*0.76246*0.76254*0.76239
06/03/2018 19:45:00*0.76246*0.76252*0.76258*0.76244
06/03/2018 19:50:00*0.76252*0.76264*0.76266*0.76249
06/03/2018 19:55:00*0.76264*0.76273*0.76277*0.76258
06/03/2018 20:00:00*0.76273*0.76279*0.76284*0.76273
06/03/2018 20:05:00*0.76279*0.76298*0.76314*0.76256
06/03/2018 20:10:00*0.76298*0.76302*0.76321*0.76298
06/03/2018 20:15:00*0.76302*0.76314*0.7632*0.76296
06/03/2018 20:20:00*0.76314*0.76316*0.76323*0.76303
06/03/2018 20:25:00*0.76316*0.76323*0.76325*0.7631
06/03/2018 20:30:00*0.76323*0.76315*0.76326*0.76307
06/03/2018 20:35:00*0.76315*0.76328*0.76333*0.76312
06/03/2018 20:40:00*0.76328*0.76332*0.76332*0.76321
06/03/2018 20:45:00*0.76332*0.76335*0.76338*0.76329
06/03/2018 20:50:00*0.76335*0.76325*0.76335*0.76319
06/03/2018 20:55:00*0.76325*0.76352*0.76358*0.76325
06/03/2018 21:00:00*0.76352*0.76371*0.76373*0.76348
06/03/2018 21:05:00*0.76371*0.76358*0.76387*0.76358
06/03/2018 21:10:00*0.76358*0.7635*0.76365*0.76347
06/03/2018 21:15:00*0.7635*0.76352*0.76366*0.76349
06/03/2018 21:20:00*0.76352*0.7636*0.76368*0.76352
06/03/2018 21:25:00*0.7636*0.76347*0.76363*0.76345
06/03/2018 21:30:00*0.76347*0.76336*0.7635*0.76335
06/03/2018 21:35:00*0.76336*0.76345*0.76365*0.76336
06/03/2018 21:40:00*0.76345*0.76341*0.76354*0.76334
06/03/2018 21:45:00*0.76341*0.76344*0.76351*0.76331
06/03/2018 21:50:00*0.76344*0.76372*0.76372*0.76344
06/03/2018 21:55:00*0.76372*0.76356*0.76383*0.7635
06/03/2018 22:00:00*0.76356*0.76377*0.76382*0.76355
06/03/2018 22:05:00*0.76377*0.76365*0.76401*0.76363
06/03/2018 22:10:00*0.76365*0.76368*0.7637*0.76358
06/03/2018 22:15:00*0.76368*0.7637*0.7638*0.76365
06/03/2018 22:20:00*0.7637*0.7636*0.76373*0.76355
06/03/2018 22:25:00*0.7636*0.76355*0.76362*0.76351
06/03/2018 22:30:00*0.76355*0.76354*0.7636*0.76347
06/03/2018 22:35:00*0.76354*0.7635*0.76361*0.7635
06/03/2018 22:40:00*0.7635*0.76346*0.76354*0.76345
06/03/2018 22:45:00*0.76346*0.76355*0.76355*0.7634
06/03/2018 22:50:00*0.76355*0.7634*0.7636*0.7634
06/03/2018 22:55:00*0.7634*0.7634*0.76341*0.76325
06/03/2018 23:00:00*0.7634*0.76343*0.76345*0.76335
06/03/2018 23:05:00*0.76343*0.76371*0.76377*0.7634
06/03/2018 23:10:00*0.76371*0.76363*0.76371*0.76355
06/03/2018 23:15:00*0.76363*0.76345*0.76367*0.76345
06/03/2018 23:20:00*0.76345*0.76346*0.76349*0.76344
06/03/2018 23:25:00*0.76346*0.76353*0.76355*0.7634
06/03/2018 23:30:00*0.76353*0.76353*0.76356*0.76345
06/03/2018 23:35:00*0.76353*0.76353*0.76354*0.76337
06/03/2018 23:40:00*0.76353*0.76347*0.76359*0.76346
06/03/2018 23:45:00*0.76347*0.76366*0.76366*0.76341
06/03/2018 23:50:00*0.76366*0.76355*0.76373*0.76353
06/03/2018 23:55:00*0.76355*0.76334*0.76355*0.76326
06/04/2018 00:05:00*0.76313*0.76309*0.76315*0.76302
06/04/2018 00:10:00*0.76309*0.76305*0.76322*0.76304
06/04/2018 00:15:00*0.76305*0.76303*0.76317*0.76301
06/04/2018 00:20:00*0.76303*0.763*0.76311*0.763
06/04/2018 00:25:00*0.763*0.76303*0.7631*0.763
06/04/2018 00:30:00*0.76303*0.76295*0.76305*0.76295
06/04/2018 00:35:00*0.76295*0.76305*0.76315*0.76295
06/04/2018 00:40:00*0.76305*0.76308*0.76312*0.76303
06/04/2018 00:45:00*0.76308*0.76316*0.76316*0.76305
06/04/2018 00:50:00*0.76316*0.76323*0.76323*0.76307
06/04/2018 00:55:00*0.76323*0.76329*0.76335*0.76319
06/04/2018 01:00:00*0.76329*0.76318*0.76337*0.76316
06/04/2018 01:05:00*0.76318*0.76312*0.76318*0.76305
06/04/2018 01:10:00*0.76312*0.76318*0.76323*0.76309
06/04/2018 01:15:00*0.76318*0.76326*0.76331*0.7631
06/04/2018 01:20:00*0.76326*0.7633*0.76335*0.76326
06/04/2018 01:25:00*0.7633*0.76341*0.76345*0.76328
06/04/2018 01:30:00*0.76341*0.76346*0.76347*0.76339
06/04/2018 01:35:00*0.76346*0.76353*0.76361*0.76346
06/04/2018 01:40:00*0.76353*0.76345*0.76353*0.76341
06/04/2018 01:45:00*0.76345*0.76326*0.76345*0.76323
06/04/2018 01:50:00*0.76326*0.7632*0.76339*0.7632
06/04/2018 01:55:00*0.7632*0.76316*0.76325*0.76314
06/04/2018 02:00:00*0.76316*0.76296*0.76317*0.76296
06/04/2018 02:05:00*0.76296*0.76328*0.76328*0.76283
06/04/2018 02:10:00*0.76328*0.76317*0.76341*0.76317
06/04/2018 02:15:00*0.76317*0.76321*0.76326*0.76303
06/04/2018 02:20:00*0.76321*0.76332*0.76335*0.76321
06/04/2018 02:25:00*0.76332*0.76355*0.76355*0.76327
06/04/2018 02:30:00*0.76355*0.76373*0.76377*0.76345
06/04/2018 02:35:00*0.76373*0.76358*0.76373*0.76342
06/04/2018 02:40:00*0.76358*0.76343*0.76362*0.76341
06/04/2018 02:45:00*0.76343*0.76364*0.76378*0.76336
06/04/2018 02:50:00*0.76364*0.76345*0.76373*0.76342
06/04/2018 02:55:00*0.76345*0.76346*0.76348*0.7632
06/04/2018 03:00:00*0.76346*0.76358*0.76365*0.76329
06/04/2018 03:05:00*0.76358*0.76367*0.76375*0.76352
06/04/2018 03:10:00*0.76367*0.7635*0.76388*0.76342
06/04/2018 03:15:00*0.7635*0.76364*0.76374*0.76323
06/04/2018 03:20:00*0.76364*0.76365*0.76369*0.76331
06/04/2018 03:25:00*0.76365*0.76348*0.76385*0.76341
06/04/2018 03:30:00*0.76348*0.76306*0.76348*0.76292
06/04/2018 03:35:00*0.76306*0.76274*0.7631*0.76272
06/04/2018 03:40:00*0.76274*0.76325*0.7633*0.76273
06/04/2018 03:45:00*0.76325*0.763*0.76326*0.76291
06/04/2018 03:50:00*0.763*0.76305*0.76319*0.76276
06/04/2018 03:55:00*0.76305*0.76352*0.76352*0.76305
06/04/2018 04:00:00*0.76352*0.7637*0.76373*0.76351
06/04/2018 04:05:00*0.7637*0.76347*0.76376*0.76344
06/04/2018 04:10:00*0.76347*0.76337*0.76368*0.76328
06/04/2018 04:15:00*0.76337*0.76335*0.7634*0.76321
06/04/2018 04:20:00*0.76335*0.76401*0.76406*0.76329
06/04/2018 04:25:00*0.76401*0.7636*0.76407*0.7636
06/04/2018 04:30:00*0.7636*0.76329*0.76368*0.76324
06/04/2018 04:35:00*0.76329*0.76305*0.7633*0.76298
06/04/2018 04:40:00*0.76305*0.76268*0.7631*0.76257
06/04/2018 04:45:00*0.76268*0.7625*0.76287*0.76235
06/04/2018 04:50:00*0.7625*0.76224*0.7626*0.76223
06/04/2018 04:55:00*0.76224*0.76231*0.76243*0.7621
06/04/2018 05:00:00*0.76231*0.76203*0.76239*0.76195
06/04/2018 05:05:00*0.76203*0.76206*0.76224*0.76195
06/04/2018 05:10:00*0.76206*0.76189*0.76218*0.76187
06/04/2018 05:15:00*0.76189*0.76227*0.76235*0.76189
06/04/2018 05:20:00*0.76227*0.76256*0.76256*0.7622
06/04/2018 05:25:00*0.76256*0.76241*0.76285*0.7624
06/04/2018 05:30:00*0.76241*0.76235*0.76257*0.76232
06/04/2018 05:35:00*0.76235*0.76229*0.76248*0.76222
06/04/2018 05:40:00*0.76229*0.76224*0.76237*0.76213
06/04/2018 05:45:00*0.76224*0.76215*0.76237*0.762
06/04/2018 05:50:00*0.76215*0.76229*0.76233*0.76201
06/04/2018 05:55:00*0.76229*0.7621*0.76233*0.76203
06/04/2018 06:00:00*0.7621*0.76192*0.76217*0.7619
06/04/2018 06:05:00*0.76192*0.76177*0.76192*0.76162
06/04/2018 06:10:00*0.76177*0.7615*0.76199*0.7615
06/04/2018 06:15:00*0.7615*0.7618*0.76189*0.76146
06/04/2018 06:20:00*0.7618*0.76193*0.762*0.76164
06/04/2018 06:25:00*0.76193*0.7618*0.76202*0.76173
06/04/2018 06:30:00*0.7618*0.76174*0.7618*0.76135
06/04/2018 06:35:00*0.76174*0.76161*0.76175*0.76153
06/04/2018 06:40:00*0.76161*0.7618*0.76181*0.76142
06/04/2018 06:45:00*0.7618*0.76175*0.76189*0.76158
06/04/2018 06:50:00*0.76175*0.76188*0.76208*0.76175
06/04/2018 06:55:00*0.76188*0.76208*0.76216*0.76182
06/04/2018 07:00:00*0.76208*0.76168*0.76211*0.76166
06/04/2018 07:05:00*0.76168*0.76148*0.76173*0.76147
06/04/2018 07:10:00*0.76148*0.76141*0.7615*0.76125
06/04/2018 07:15:00*0.76141*0.76099*0.76149*0.76096
06/04/2018 07:20:00*0.76099*0.76127*0.76143*0.76096
06/04/2018 07:25:00*0.76127*0.7609*0.7613*0.76083
06/04/2018 07:30:00*0.7609*0.76116*0.76119*0.7609
06/04/2018 07:35:00*0.76116*0.76137*0.76137*0.76112
06/04/2018 07:40:00*0.76137*0.76154*0.76162*0.7613
06/04/2018 07:45:00*0.76154*0.76183*0.76194*0.76151
06/04/2018 07:50:00*0.76183*0.76165*0.76191*0.76165
06/04/2018 07:55:00*0.76165*0.7613*0.76178*0.76122
06/04/2018 08:00:00*0.7613*0.76121*0.76136*0.76107
06/04/2018 08:05:00*0.76121*0.76141*0.76142*0.76099
06/04/2018 08:10:00*0.76141*0.76139*0.76151*0.76114
06/04/2018 08:15:00*0.76139*0.76191*0.76198*0.76129
06/04/2018 08:20:00*0.76191*0.76209*0.76223*0.76186
06/04/2018 08:25:00*0.76209*0.76197*0.76215*0.76176
06/04/2018 08:30:00*0.76197*0.76196*0.76237*0.76188
06/04/2018 08:35:00*0.76196*0.76177*0.76196*0.76165
06/04/2018 08:40:00*0.76177*0.7619*0.76204*0.76172
06/04/2018 08:45:00*0.7619*0.76185*0.76197*0.76168
06/04/2018 08:50:00*0.76185*0.76162*0.76187*0.76147
06/04/2018 08:55:00*0.76162*0.76172*0.76172*0.76132
06/04/2018 09:00:00*0.76172*0.76175*0.76201*0.76166
06/04/2018 09:05:00*0.76175*0.76156*0.76195*0.76156
06/04/2018 09:10:00*0.76156*0.76146*0.76165*0.7612
06/04/2018 09:15:00*0.76146*0.76145*0.76173*0.76137
06/04/2018 09:20:00*0.76145*0.76187*0.76194*0.76145
06/04/2018 09:25:00*0.76187*0.76162*0.76211*0.76154
06/04/2018 09:30:00*0.76162*0.76166*0.76189*0.76137
06/04/2018 09:35:00*0.76166*0.76177*0.76217*0.76157
06/04/2018 09:40:00*0.76177*0.76214*0.76214*0.76175
06/04/2018 09:45:00*0.76214*0.76245*0.76251*0.76212
06/04/2018 09:50:00*0.76245*0.76242*0.76264*0.76241
06/04/2018 09:55:00*0.76242*0.76261*0.76276*0.76242
06/04/2018 10:00:00*0.76261*0.76293*0.76299*0.76255
06/04/2018 10:05:00*0.76293*0.76287*0.76308*0.76274
06/04/2018 10:10:00*0.76287*0.76206*0.76287*0.76206
06/04/2018 10:15:00*0.76206*0.7621*0.76222*0.762
06/04/2018 10:20:00*0.7621*0.7622*0.76226*0.76182
06/04/2018 10:25:00*0.7622*0.76219*0.76272*0.76211
06/04/2018 10:30:00*0.76219*0.76213*0.76275*0.76206
06/04/2018 10:35:00*0.76213*0.76231*0.7624*0.76178
06/04/2018 10:40:00*0.76231*0.76259*0.76275*0.7622
06/04/2018 10:45:00*0.76259*0.76334*0.76339*0.76259
06/04/2018 10:50:00*0.76334*0.76351*0.76356*0.7631
06/04/2018 10:55:00*0.76351*0.76397*0.76399*0.76315
06/04/2018 11:00:00*0.76397*0.76376*0.76431*0.76368
06/04/2018 11:05:00*0.76376*0.7637*0.76402*0.76351
06/04/2018 11:10:00*0.7637*0.7636*0.76386*0.7636
06/04/2018 11:15:00*0.7636*0.76349*0.76363*0.76337
06/04/2018 11:20:00*0.76349*0.76394*0.76397*0.76349
06/04/2018 11:25:00*0.76394*0.76401*0.76406*0.76382
06/04/2018 11:30:00*0.76401*0.76376*0.76412*0.7637
06/04/2018 11:35:00*0.76376*0.7638*0.76397*0.7637
06/04/2018 11:40:00*0.7638*0.76389*0.76394*0.76358
06/04/2018 11:45:00*0.76389*0.76415*0.76417*0.76387
06/04/2018 11:50:00*0.76415*0.7643*0.76434*0.76405
06/04/2018 11:55:00*0.7643*0.76452*0.76462*0.7642
06/04/2018 12:00:00*0.76452*0.76453*0.76464*0.7644
06/04/2018 12:05:00*0.76453*0.7645*0.76478*0.76446
06/04/2018 12:10:00*0.7645*0.76406*0.76455*0.76396
06/04/2018 12:15:00*0.76406*0.76451*0.76454*0.76403
06/04/2018 12:20:00*0.76451*0.76479*0.76484*0.76451
06/04/2018 12:25:00*0.76479*0.76447*0.76494*0.76442
06/04/2018 12:30:00*0.76447*0.76417*0.76451*0.76404
06/04/2018 12:35:00*0.76417*0.7639*0.76417*0.76377
06/04/2018 12:40:00*0.7639*0.76375*0.76396*0.76374
06/04/2018 12:45:00*0.76375*0.76395*0.76395*0.76365
06/04/2018 12:50:00*0.76395*0.76358*0.76395*0.76356
06/04/2018 12:55:00*0.76358*0.76348*0.76369*0.76343
06/04/2018 13:00:00*0.76348*0.76368*0.76373*0.76338
06/04/2018 13:05:00*0.76368*0.76388*0.76391*0.76347
06/04/2018 13:10:00*0.76388*0.76397*0.76407*0.76388
06/04/2018 13:15:00*0.76397*0.76376*0.76397*0.76366
06/04/2018 13:20:00*0.76376*0.76411*0.76415*0.76375
06/04/2018 13:25:00*0.76411*0.76421*0.76423*0.764
06/04/2018 13:30:00*0.76421*0.76422*0.76427*0.76401
06/04/2018 13:35:00*0.76422*0.76414*0.76426*0.76411
06/04/2018 13:40:00*0.76414*0.76376*0.76427*0.76376
06/04/2018 13:45:00*0.76376*0.76381*0.76387*0.76368
06/04/2018 13:50:00*0.76381*0.76365*0.76387*0.76363
06/04/2018 13:55:00*0.76365*0.7638*0.76387*0.76364
06/04/2018 14:00:00*0.7638*0.76379*0.76383*0.7637
06/04/2018 14:05:00*0.76379*0.76391*0.76397*0.76348
06/04/2018 14:10:00*0.76391*0.76383*0.76394*0.76368
06/04/2018 14:15:00*0.76383*0.76411*0.7642*0.7638
06/04/2018 14:20:00*0.76411*0.76405*0.76416*0.76392
06/04/2018 14:25:00*0.76405*0.76404*0.76415*0.76397
06/04/2018 14:30:00*0.76404*0.76406*0.76417*0.76395
06/04/2018 14:35:00*0.76406*0.7639*0.76414*0.7639
06/04/2018 14:40:00*0.7639*0.76384*0.76392*0.76375
06/04/2018 14:45:00*0.76384*0.76373*0.76401*0.7636
06/04/2018 14:50:00*0.76373*0.76372*0.76389*0.76362
06/04/2018 14:55:00*0.76372*0.76379*0.7638*0.76362
06/04/2018 15:00:00*0.76379*0.76423*0.76424*0.76376
06/04/2018 15:05:00*0.76423*0.76383*0.76423*0.76377
06/04/2018 15:10:00*0.76383*0.76374*0.76383*0.76368
06/04/2018 15:15:00*0.76374*0.76374*0.76383*0.76367
06/04/2018 15:20:00*0.76374*0.76377*0.7638*0.76367
06/04/2018 15:25:00*0.76377*0.76371*0.76383*0.76368
06/04/2018 15:30:00*0.76371*0.76371*0.76376*0.76369
06/04/2018 15:35:00*0.76371*0.7639*0.7639*0.76367
06/04/2018 15:40:00*0.7639*0.7638*0.7639*0.76377
06/04/2018 15:45:00*0.7638*0.76378*0.76386*0.76366
06/04/2018 15:50:00*0.76378*0.76397*0.76398*0.76375
06/04/2018 15:55:00*0.76397*0.76399*0.76401*0.76392
06/04/2018 16:00:00*0.76399*0.76394*0.76403*0.76386
06/04/2018 16:05:00*0.76394*0.76362*0.76394*0.76358
06/04/2018 16:10:00*0.76362*0.76369*0.76373*0.76361
06/04/2018 16:15:00*0.76369*0.7637*0.76372*0.76362
06/04/2018 16:20:00*0.7637*0.76373*0.76375*0.76368
06/04/2018 16:25:00*0.76373*0.76374*0.7638*0.76365
06/04/2018 16:30:00*0.76374*0.76398*0.76398*0.76372
06/04/2018 16:35:00*0.76398*0.76367*0.76398*0.76365
06/04/2018 16:40:00*0.76367*0.76355*0.76367*0.76355
06/04/2018 16:45:00*0.76355*0.76355*0.76359*0.7635
06/04/2018 16:50:00*0.76355*0.76352*0.76358*0.76345
06/04/2018 16:55:00*0.76352*0.76351*0.7636*0.7635
06/04/2018 17:00:00*0.76351*0.7636*0.76375*0.76345
