05/31/2018 17:05:00*0.76045*0.76049*0.7605*0.75981
05/31/2018 17:10:00*0.76049*0.76019*0.76053*0.76019
05/31/2018 17:15:00*0.76019*0.76018*0.76021*0.76011
05/31/2018 17:20:00*0.76018*0.76035*0.76035*0.76017
05/31/2018 17:25:00*0.76035*0.7604*0.76043*0.76034
05/31/2018 17:30:00*0.7604*0.76033*0.76045*0.76033
05/31/2018 17:35:00*0.76033*0.7602*0.7608*0.7602
05/31/2018 17:40:00*0.7602*0.7603*0.76035*0.7601
05/31/2018 17:45:00*0.7603*0.76025*0.76041*0.7602
05/31/2018 17:50:00*0.76025*0.76043*0.76043*0.76025
05/31/2018 17:55:00*0.76043*0.76055*0.76055*0.76035
05/31/2018 18:00:00*0.76055*0.7603*0.76055*0.76025
05/31/2018 18:05:00*0.7603*0.76041*0.76045*0.7602
05/31/2018 18:10:00*0.76041*0.76043*0.76049*0.7603
05/31/2018 18:15:00*0.76043*0.7605*0.76055*0.7604
05/31/2018 18:20:00*0.7605*0.76052*0.7606*0.76044
05/31/2018 18:25:00*0.76052*0.76041*0.76059*0.76037
05/31/2018 18:30:00*0.76041*0.76028*0.76045*0.76021
05/31/2018 18:35:00*0.76028*0.76015*0.76029*0.76015
05/31/2018 18:40:00*0.76015*0.7602*0.7602*0.76007
05/31/2018 18:45:00*0.7602*0.76021*0.76026*0.76008
05/31/2018 18:50:00*0.76021*0.76016*0.76024*0.76012
05/31/2018 18:55:00*0.76016*0.76011*0.76019*0.76009
05/31/2018 19:00:00*0.76011*0.76017*0.76019*0.76007
05/31/2018 19:05:00*0.76017*0.76005*0.76018*0.76001
05/31/2018 19:10:00*0.76005*0.76005*0.76005*0.76
05/31/2018 19:15:00*0.76005*0.76005*0.76006*0.76001
05/31/2018 19:20:00*0.76005*0.76023*0.76027*0.76005
05/31/2018 19:25:00*0.76023*0.76031*0.76031*0.7602
05/31/2018 19:30:00*0.76031*0.76035*0.76039*0.76021
05/31/2018 19:35:00*0.76035*0.76032*0.76043*0.76029
05/31/2018 19:40:00*0.76032*0.76039*0.7604*0.76027
05/31/2018 19:45:00*0.76039*0.76043*0.76045*0.76034
05/31/2018 19:50:00*0.76043*0.7604*0.76047*0.76035
05/31/2018 19:55:00*0.7604*0.76044*0.76047*0.76033
05/31/2018 20:00:00*0.76044*0.76064*0.76066*0.76043
05/31/2018 20:05:00*0.76064*0.76075*0.76075*0.7604
05/31/2018 20:10:00*0.76075*0.76064*0.76075*0.76064
05/31/2018 20:15:00*0.76064*0.76095*0.76095*0.76064
05/31/2018 20:20:00*0.76095*0.76097*0.76099*0.76084
05/31/2018 20:25:00*0.76097*0.76092*0.76102*0.76089
05/31/2018 20:30:00*0.76092*0.76097*0.76101*0.7609
05/31/2018 20:35:00*0.76097*0.76106*0.76109*0.76087
05/31/2018 20:40:00*0.76106*0.76117*0.76121*0.761
05/31/2018 20:45:00*0.76117*0.76106*0.76122*0.76106
05/31/2018 20:50:00*0.76106*0.76106*0.76114*0.76101
05/31/2018 20:55:00*0.76106*0.76121*0.76123*0.761
05/31/2018 21:00:00*0.76121*0.76113*0.76121*0.76109
05/31/2018 21:05:00*0.76113*0.76116*0.76124*0.76105
05/31/2018 21:10:00*0.76116*0.76126*0.76128*0.76116
05/31/2018 21:15:00*0.76126*0.76122*0.76127*0.76086
05/31/2018 21:20:00*0.76122*0.76159*0.7618*0.76122
05/31/2018 21:25:00*0.76159*0.76119*0.76169*0.76117
05/31/2018 21:30:00*0.76119*0.76127*0.7613*0.76117
05/31/2018 21:35:00*0.76127*0.76124*0.76128*0.76114
05/31/2018 21:40:00*0.76124*0.76123*0.7613*0.76113
05/31/2018 21:45:00*0.76123*0.76103*0.76123*0.76101
05/31/2018 21:50:00*0.76103*0.76116*0.7612*0.76094
05/31/2018 21:55:00*0.76116*0.76114*0.76116*0.76092
05/31/2018 22:00:00*0.76114*0.76139*0.76139*0.76111
05/31/2018 22:05:00*0.76139*0.76116*0.76141*0.76116
05/31/2018 22:10:00*0.76116*0.76111*0.76124*0.76111
05/31/2018 22:15:00*0.76111*0.76103*0.76115*0.76101
05/31/2018 22:20:00*0.76103*0.76125*0.76127*0.76103
05/31/2018 22:25:00*0.76125*0.76131*0.76141*0.76125
05/31/2018 22:30:00*0.76131*0.76142*0.76142*0.76127
05/31/2018 22:35:00*0.76142*0.76149*0.76149*0.76139
05/31/2018 22:40:00*0.76149*0.76132*0.76153*0.76126
05/31/2018 22:45:00*0.76132*0.76127*0.76139*0.76125
05/31/2018 22:50:00*0.76127*0.76135*0.76138*0.76127
05/31/2018 22:55:00*0.76135*0.76152*0.76152*0.76133
05/31/2018 23:00:00*0.76152*0.76179*0.76179*0.76152
05/31/2018 23:05:00*0.76179*0.76199*0.76203*0.76172
05/31/2018 23:10:00*0.76199*0.7617*0.76205*0.76168
05/31/2018 23:15:00*0.7617*0.76191*0.76195*0.7617
05/31/2018 23:20:00*0.76191*0.76191*0.76192*0.76175
05/31/2018 23:25:00*0.76191*0.76189*0.76192*0.7618
05/31/2018 23:30:00*0.76189*0.76185*0.76199*0.76183
05/31/2018 23:35:00*0.76185*0.76184*0.7619*0.76178
05/31/2018 23:40:00*0.76184*0.76188*0.76188*0.7618
05/31/2018 23:45:00*0.76188*0.76185*0.7619*0.7618
05/31/2018 23:50:00*0.76185*0.76191*0.76193*0.76183
05/31/2018 23:55:00*0.76191*0.76202*0.76205*0.76189
06/01/2018 00:05:00*0.76222*0.76199*0.76222*0.76192
06/01/2018 00:10:00*0.76199*0.76172*0.76206*0.76172
06/01/2018 00:15:00*0.76172*0.76195*0.76196*0.7617
06/01/2018 00:20:00*0.76195*0.76199*0.76207*0.76191
06/01/2018 00:25:00*0.76199*0.76209*0.76211*0.76199
06/01/2018 00:30:00*0.76209*0.76202*0.76213*0.762
06/01/2018 00:35:00*0.76202*0.76202*0.76208*0.76196
06/01/2018 00:40:00*0.76202*0.76203*0.7621*0.76201
06/01/2018 00:45:00*0.76203*0.76205*0.76208*0.76203
06/01/2018 00:50:00*0.76205*0.76193*0.76211*0.76192
06/01/2018 00:55:00*0.76193*0.76193*0.76195*0.76187
06/01/2018 01:00:00*0.76193*0.76199*0.76208*0.76188
06/01/2018 01:05:00*0.76199*0.76202*0.76212*0.76194
06/01/2018 01:10:00*0.76202*0.76169*0.76202*0.76167
06/01/2018 01:15:00*0.76169*0.76175*0.76176*0.76163
06/01/2018 01:20:00*0.76175*0.7619*0.7619*0.76175
06/01/2018 01:25:00*0.7619*0.76167*0.76196*0.76167
06/01/2018 01:30:00*0.76167*0.76176*0.7618*0.76167
06/01/2018 01:35:00*0.76176*0.76161*0.76178*0.76159
06/01/2018 01:40:00*0.76161*0.76172*0.76177*0.7616
06/01/2018 01:45:00*0.76172*0.76178*0.76178*0.76166
06/01/2018 01:50:00*0.76178*0.76174*0.7618*0.76169
06/01/2018 01:55:00*0.76174*0.76169*0.7618*0.76166
06/01/2018 02:00:00*0.76169*0.76161*0.76169*0.7615
06/01/2018 02:05:00*0.76161*0.76208*0.76223*0.76158
06/01/2018 02:10:00*0.76208*0.76248*0.76255*0.76208
06/01/2018 02:15:00*0.76248*0.76253*0.76257*0.76233
06/01/2018 02:20:00*0.76253*0.76254*0.76272*0.76251
06/01/2018 02:25:00*0.76254*0.7627*0.76279*0.76239
06/01/2018 02:30:00*0.7627*0.76254*0.76276*0.76251
06/01/2018 02:35:00*0.76254*0.7626*0.76274*0.76248
06/01/2018 02:40:00*0.7626*0.76277*0.76277*0.76254
06/01/2018 02:45:00*0.76277*0.76324*0.76325*0.76273
06/01/2018 02:50:00*0.76324*0.7631*0.76339*0.76292
06/01/2018 02:55:00*0.7631*0.76333*0.76335*0.76297
06/01/2018 03:00:00*0.76333*0.76403*0.76413*0.7633
06/01/2018 03:05:00*0.76403*0.76368*0.7641*0.76353
06/01/2018 03:10:00*0.76368*0.76335*0.76368*0.76333
06/01/2018 03:15:00*0.76335*0.76312*0.76337*0.76302
06/01/2018 03:20:00*0.76312*0.76289*0.7632*0.76288
06/01/2018 03:25:00*0.76289*0.76278*0.76291*0.7626
06/01/2018 03:30:00*0.76278*0.76269*0.76279*0.76247
06/01/2018 03:35:00*0.76269*0.76254*0.76272*0.76225
06/01/2018 03:40:00*0.76254*0.76258*0.76268*0.76226
06/01/2018 03:45:00*0.76258*0.76303*0.76307*0.76244
06/01/2018 03:50:00*0.76303*0.76267*0.76308*0.76263
06/01/2018 03:55:00*0.76267*0.76241*0.76281*0.7622
06/01/2018 04:00:00*0.76241*0.76228*0.76256*0.76199
06/01/2018 04:05:00*0.76228*0.76225*0.76272*0.76223
06/01/2018 04:10:00*0.76225*0.76218*0.7624*0.76217
06/01/2018 04:15:00*0.76218*0.76189*0.76219*0.76187
06/01/2018 04:20:00*0.76189*0.76155*0.76196*0.76154
06/01/2018 04:25:00*0.76155*0.76172*0.76179*0.76151
06/01/2018 04:30:00*0.76172*0.76167*0.7618*0.76149
06/01/2018 04:35:00*0.76167*0.76145*0.76172*0.76127
06/01/2018 04:40:00*0.76145*0.7614*0.76149*0.76129
06/01/2018 04:45:00*0.7614*0.76143*0.76157*0.76136
06/01/2018 04:50:00*0.76143*0.7614*0.76153*0.76136
06/01/2018 04:55:00*0.7614*0.76145*0.76148*0.7613
06/01/2018 05:00:00*0.76145*0.76115*0.76149*0.76115
06/01/2018 05:05:00*0.76115*0.76123*0.76126*0.76107
06/01/2018 05:10:00*0.76123*0.76149*0.76155*0.76121
06/01/2018 05:15:00*0.76149*0.76132*0.76159*0.7613
06/01/2018 05:20:00*0.76132*0.76069*0.76136*0.76064
06/01/2018 05:25:00*0.76069*0.76078*0.76082*0.76064
06/01/2018 05:30:00*0.76078*0.76079*0.7609*0.76067
06/01/2018 05:35:00*0.76079*0.76103*0.7612*0.76063
06/01/2018 05:40:00*0.76103*0.76087*0.76105*0.76087
06/01/2018 05:45:00*0.76087*0.76079*0.76092*0.76073
06/01/2018 05:50:00*0.76079*0.76075*0.76085*0.76071
06/01/2018 05:55:00*0.76075*0.76052*0.76083*0.7605
06/01/2018 06:00:00*0.76052*0.76063*0.7607*0.76021
06/01/2018 06:05:00*0.76063*0.76053*0.76076*0.76025
06/01/2018 06:10:00*0.76053*0.76108*0.76108*0.76039
06/01/2018 06:15:00*0.76108*0.76126*0.76129*0.76102
06/01/2018 06:20:00*0.76126*0.76097*0.76127*0.7609
06/01/2018 06:25:00*0.76097*0.76117*0.7612*0.7608
06/01/2018 06:30:00*0.76117*0.76101*0.76117*0.76096
06/01/2018 06:35:00*0.76101*0.76063*0.7611*0.76048
06/01/2018 06:40:00*0.76063*0.76066*0.76079*0.76057
06/01/2018 06:45:00*0.76066*0.76051*0.76067*0.76048
06/01/2018 06:50:00*0.76051*0.76065*0.76068*0.76043
06/01/2018 06:55:00*0.76065*0.76013*0.76068*0.76002
06/01/2018 07:00:00*0.76013*0.76055*0.76055*0.76005
06/01/2018 07:05:00*0.76055*0.76074*0.76074*0.76049
06/01/2018 07:10:00*0.76074*0.76085*0.76086*0.7605
06/01/2018 07:15:00*0.76085*0.76081*0.76088*0.76056
06/01/2018 07:20:00*0.76081*0.76077*0.76092*0.76077
06/01/2018 07:25:00*0.76077*0.76118*0.7612*0.76072
06/01/2018 07:30:00*0.76118*0.7615*0.7615*0.76116
06/01/2018 07:35:00*0.7615*0.76162*0.7618*0.76143
06/01/2018 07:40:00*0.76162*0.76173*0.76182*0.76151
06/01/2018 07:45:00*0.76173*0.7617*0.76186*0.76158
06/01/2018 07:50:00*0.7617*0.76186*0.76206*0.76164
06/01/2018 07:55:00*0.76186*0.76238*0.76238*0.76177
06/01/2018 08:00:00*0.76238*0.7617*0.7624*0.76157
06/01/2018 08:05:00*0.7617*0.76147*0.7619*0.76144
06/01/2018 08:10:00*0.76147*0.76158*0.76169*0.76128
06/01/2018 08:15:00*0.76158*0.76112*0.76161*0.76089
06/01/2018 08:20:00*0.76112*0.76109*0.7613*0.76101
06/01/2018 08:25:00*0.76109*0.76092*0.76138*0.76092
06/01/2018 08:30:00*0.76092*0.76082*0.76129*0.76058
06/01/2018 08:35:00*0.76082*0.76084*0.76138*0.75984
06/01/2018 08:40:00*0.76084*0.76184*0.762*0.76072
06/01/2018 08:45:00*0.76184*0.7622*0.76224*0.7615
06/01/2018 08:50:00*0.7622*0.76227*0.76259*0.7621
06/01/2018 08:55:00*0.76227*0.76271*0.7628*0.76222
06/01/2018 09:00:00*0.76271*0.76283*0.76284*0.76235
06/01/2018 09:05:00*0.76283*0.76298*0.76314*0.76279
06/01/2018 09:10:00*0.76298*0.76289*0.76318*0.76287
06/01/2018 09:15:00*0.76289*0.76304*0.76355*0.76283
06/01/2018 09:20:00*0.76304*0.7632*0.76336*0.76271
06/01/2018 09:25:00*0.7632*0.76323*0.76348*0.76295
06/01/2018 09:30:00*0.76323*0.76406*0.76415*0.76322
06/01/2018 09:35:00*0.76406*0.7637*0.76406*0.76353
06/01/2018 09:40:00*0.7637*0.76358*0.76392*0.76356
06/01/2018 09:45:00*0.76358*0.76365*0.76394*0.76353
06/01/2018 09:50:00*0.76365*0.76353*0.76399*0.76346
06/01/2018 09:55:00*0.76353*0.7637*0.76387*0.7634
06/01/2018 10:00:00*0.7637*0.76368*0.76406*0.76365
06/01/2018 10:05:00*0.76368*0.76345*0.76406*0.76343
06/01/2018 10:10:00*0.76345*0.76326*0.76369*0.76317
06/01/2018 10:15:00*0.76326*0.76282*0.76376*0.76274
06/01/2018 10:20:00*0.76282*0.76199*0.76299*0.7619
06/01/2018 10:25:00*0.76199*0.76231*0.76269*0.76196
06/01/2018 10:30:00*0.76231*0.76202*0.76236*0.76198
06/01/2018 10:35:00*0.76202*0.76208*0.76214*0.76141
06/01/2018 10:40:00*0.76208*0.7614*0.76221*0.7614
06/01/2018 10:45:00*0.7614*0.76125*0.76165*0.76112
06/01/2018 10:50:00*0.76125*0.76144*0.76149*0.76095
06/01/2018 10:55:00*0.76144*0.76215*0.76224*0.7613
06/01/2018 11:00:00*0.76215*0.76214*0.76283*0.76211
06/01/2018 11:05:00*0.76214*0.76241*0.7626*0.76213
06/01/2018 11:10:00*0.76241*0.76225*0.76249*0.76215
06/01/2018 11:15:00*0.76225*0.76206*0.76241*0.76189
06/01/2018 11:20:00*0.76206*0.76216*0.76224*0.76192
06/01/2018 11:25:00*0.76216*0.7623*0.76237*0.76207
06/01/2018 11:30:00*0.7623*0.76224*0.76241*0.76217
06/01/2018 11:35:00*0.76224*0.76252*0.76285*0.76224
06/01/2018 11:40:00*0.76252*0.76234*0.76263*0.76216
06/01/2018 11:45:00*0.76234*0.76226*0.76239*0.7621
06/01/2018 11:50:00*0.76226*0.76215*0.76226*0.762
06/01/2018 11:55:00*0.76215*0.76171*0.76218*0.7617
06/01/2018 12:00:00*0.76171*0.76168*0.76182*0.76155
06/01/2018 12:05:00*0.76168*0.76178*0.76205*0.76167
06/01/2018 12:10:00*0.76178*0.76182*0.76195*0.76161
06/01/2018 12:15:00*0.76182*0.76186*0.76204*0.76168
06/01/2018 12:20:00*0.76186*0.76166*0.76198*0.76166
06/01/2018 12:25:00*0.76166*0.76189*0.76195*0.76166
06/01/2018 12:30:00*0.76189*0.7619*0.76194*0.76176
06/01/2018 12:35:00*0.7619*0.76206*0.76209*0.76186
06/01/2018 12:40:00*0.76206*0.76192*0.76206*0.76183
06/01/2018 12:45:00*0.76192*0.76213*0.76216*0.76186
06/01/2018 12:50:00*0.76213*0.76194*0.76219*0.76172
06/01/2018 12:55:00*0.76194*0.7621*0.76211*0.76183
06/01/2018 13:00:00*0.7621*0.76205*0.76212*0.76178
06/01/2018 13:05:00*0.76205*0.76215*0.76223*0.76205
06/01/2018 13:10:00*0.76215*0.7623*0.7624*0.76211
06/01/2018 13:15:00*0.7623*0.76232*0.76237*0.76216
06/01/2018 13:20:00*0.76232*0.76205*0.76232*0.76202
06/01/2018 13:25:00*0.76205*0.7621*0.76245*0.76205
06/01/2018 13:30:00*0.7621*0.76221*0.76223*0.76196
06/01/2018 13:35:00*0.76221*0.76246*0.76248*0.7622
06/01/2018 13:40:00*0.76246*0.76243*0.76248*0.76233
06/01/2018 13:45:00*0.76243*0.76267*0.76281*0.76243
06/01/2018 13:50:00*0.76267*0.76244*0.76268*0.7624
06/01/2018 13:55:00*0.76244*0.76203*0.76245*0.76203
06/01/2018 14:00:00*0.76203*0.762*0.76205*0.76177
06/01/2018 14:05:00*0.762*0.76187*0.76209*0.76182
06/01/2018 14:10:00*0.76187*0.76187*0.76204*0.76181
06/01/2018 14:15:00*0.76187*0.76182*0.76189*0.76177
06/01/2018 14:20:00*0.76182*0.76196*0.76198*0.7618
06/01/2018 14:25:00*0.76196*0.7617*0.76199*0.7617
06/01/2018 14:30:00*0.7617*0.76214*0.76222*0.7617
06/01/2018 14:35:00*0.76214*0.7618*0.76222*0.7618
06/01/2018 14:40:00*0.7618*0.76184*0.76196*0.7617
06/01/2018 14:45:00*0.76184*0.76217*0.76224*0.76178
06/01/2018 14:50:00*0.76217*0.76224*0.76239*0.76214
06/01/2018 14:55:00*0.76224*0.76206*0.76225*0.76203
06/01/2018 15:00:00*0.76206*0.76198*0.76223*0.76194
06/01/2018 15:05:00*0.76198*0.76193*0.76206*0.76191
06/01/2018 15:10:00*0.76193*0.76158*0.76193*0.76152
06/01/2018 15:15:00*0.76158*0.7615*0.76163*0.76137
06/01/2018 15:20:00*0.7615*0.76178*0.76179*0.76144
06/01/2018 15:25:00*0.76178*0.76193*0.76206*0.76172
06/01/2018 15:30:00*0.76193*0.76201*0.76202*0.76192
06/01/2018 15:35:00*0.76201*0.76179*0.76201*0.76169
06/01/2018 15:40:00*0.76179*0.76187*0.76196*0.76176
06/01/2018 15:45:00*0.76187*0.76193*0.76207*0.76184
06/01/2018 15:50:00*0.76193*0.76215*0.76219*0.76187
06/01/2018 15:55:00*0.76215*0.76227*0.76249*0.76215
06/01/2018 16:00:00*0.76227*0.76241*0.76255*0.76207
06/01/2018 16:05:00*0.76241*0.76233*0.76244*0.76225
06/01/2018 16:10:00*0.76233*0.7623*0.7624*0.76225
06/01/2018 16:15:00*0.7623*0.76195*0.7623*0.76195
06/01/2018 16:20:00*0.76195*0.7617*0.76195*0.76163
06/01/2018 16:25:00*0.7617*0.76151*0.7617*0.76143
06/01/2018 16:30:00*0.76151*0.76136*0.7616*0.76136
06/01/2018 16:35:00*0.76136*0.76163*0.76165*0.76133
06/01/2018 16:40:00*0.76163*0.76126*0.76165*0.76123
06/01/2018 16:45:00*0.76126*0.76141*0.76144*0.76125
06/01/2018 16:50:00*0.76141*0.7616*0.76161*0.76141
06/01/2018 16:55:00*0.7616*0.7615*0.76188*0.7615
06/01/2018 17:00:00*0.7615*0.7618*0.76225*0.76145
